Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 270.38 | 270.38 | 270.38 | 270.38 | 270.38 | +0.17 (+0.06%) | 0 |
14 Oct 2021 | USD | 270.21 | 270.21 | 270.21 | 270.21 | 270.21 | +4 (+1.50%) | 0 |
13 Oct 2021 | USD | 266.21 | 266.21 | 266.21 | 266.21 | 266.21 | +1.05 (+0.40%) | 0 |
12 Oct 2021 | USD | 265.16 | 265.16 | 265.16 | 265.16 | 265.16 | +0.34 (+0.13%) | 0 |
11 Oct 2021 | USD | 264.82 | 264.82 | 264.82 | 264.82 | 264.82 | -3.07 (-1.15%) | 0 |
8 Oct 2021 | USD | 267.89 | 267.89 | 267.89 | 267.89 | 267.89 | -1.8 (-0.67%) | 0 |
7 Oct 2021 | USD | 269.69 | 269.69 | 269.69 | 269.69 | 269.69 | +4.64 (+1.75%) | 0 |
6 Oct 2021 | USD | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | -0.45 (-0.17%) | 0 |
5 Oct 2021 | USD | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | +0.7 (+0.26%) | 0 |
4 Oct 2021 | USD | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | -2.69 (-1.01%) | 0 |
1 Oct 2021 | USD | 267.49 | 267.49 | 267.49 | 267.49 | 267.49 | +4.56 (+1.73%) | 0 |
30 Sep 2021 | USD | 262.93 | 262.93 | 262.93 | 262.93 | 262.93 | -3.73 (-1.40%) | 0 |
29 Sep 2021 | USD | 266.66 | 266.66 | 266.66 | 266.66 | 266.66 | +1.14 (+0.43%) | 0 |
28 Sep 2021 | USD | 265.52 | 265.52 | 265.52 | 265.52 | 265.52 | -4.84 (-1.79%) | 0 |
27 Sep 2021 | USD | 270.36 | 270.36 | 270.36 | 270.36 | 270.36 | +1.99 (+0.74%) | 0 |
24 Sep 2021 | USD | 268.37 | 268.37 | 268.37 | 268.37 | 268.37 | +0.31 (+0.12%) | 0 |
23 Sep 2021 | USD | 268.06 | 268.06 | 268.06 | 268.06 | 268.06 | +3.6 (+1.36%) | 0 |
22 Sep 2021 | USD | 264.46 | 264.46 | 264.46 | 264.46 | 264.46 | +3.94 (+1.51%) | 0 |
21 Sep 2021 | USD | 260.52 | 260.52 | 260.52 | 260.52 | 260.52 | -0.21 (-0.08%) | 0 |
20 Sep 2021 | USD | 260.73 | 260.73 | 260.73 | 260.73 | 260.73 | -5.42 (-2.04%) | 0 |
17 Sep 2021 | USD | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | -0.75 (-0.28%) | 0 |
16 Sep 2021 | USD | 266.9 | 266.9 | 266.9 | 266.9 | 266.9 | +0.73 (+0.27%) | 0 |
15 Sep 2021 | USD | 266.17 | 266.17 | 266.17 | 266.17 | 266.17 | +1.83 (+0.69%) | 0 |
14 Sep 2021 | USD | 264.34 | 264.34 | 264.34 | 264.34 | 264.34 | -3.6 (-1.34%) | 0 |
13 Sep 2021 | USD | 267.94 | 267.94 | 267.94 | 267.94 | 267.94 | +0.42 (+0.16%) | 0 |
10 Sep 2021 | USD | 267.52 | 267.52 | 267.52 | 267.52 | 267.52 | -2.55 (-0.94%) | 0 |
9 Sep 2021 | USD | 270.07 | 270.07 | 270.07 | 270.07 | 270.07 | -0.36 (-0.13%) | 0 |
8 Sep 2021 | USD | 270.43 | 270.43 | 270.43 | 270.43 | 270.43 | -2.27 (-0.83%) | 0 |
7 Sep 2021 | USD | 272.7 | 272.7 | 272.7 | 272.7 | 272.7 | -3.04 (-1.10%) | 0 |
3 Sep 2021 | USD | 275.74 | 275.74 | 275.74 | 275.74 | 275.74 | -1 (-0.36%) | 0 |