| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 276.74 | 276.74 | 276.74 | 276.74 | 276.74 | +1.94 (+0.71%) | 0 |
| 1 Sep 2021 | USD | 274.8 | 274.8 | 274.8 | 274.8 | 274.8 | +1.14 (+0.42%) | 0 |
| 31 Aug 2021 | USD | 273.66 | 273.66 | 273.66 | 273.66 | 273.66 | -0.28 (-0.10%) | 0 |
| 30 Aug 2021 | USD | 273.94 | 273.94 | 273.94 | 273.94 | 273.94 | -0.71 (-0.26%) | 0 |
| 27 Aug 2021 | USD | 274.65 | 274.65 | 274.65 | 274.65 | 274.65 | +5.73 (+2.13%) | 0 |
| 26 Aug 2021 | USD | 268.92 | 268.92 | 268.92 | 268.92 | 268.92 | -2.33 (-0.86%) | 0 |
| 25 Aug 2021 | USD | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | +1.03 (+0.38%) | 0 |
| 24 Aug 2021 | USD | 270.22 | 270.22 | 270.22 | 270.22 | 270.22 | +1.75 (+0.65%) | 0 |
| 23 Aug 2021 | USD | 268.47 | 268.47 | 268.47 | 268.47 | 268.47 | +2.05 (+0.77%) | 0 |
| 20 Aug 2021 | USD | 266.42 | 266.42 | 266.42 | 266.42 | 266.42 | +4.46 (+1.70%) | 0 |
| 19 Aug 2021 | USD | 261.96 | 261.96 | 261.96 | 261.96 | 261.96 | -2.08 (-0.79%) | 0 |
| 18 Aug 2021 | USD | 264.04 | 264.04 | 264.04 | 264.04 | 264.04 | -4.23 (-1.58%) | 0 |
| 17 Aug 2021 | USD | 268.27 | 268.27 | 268.27 | 268.27 | 268.27 | -3.55 (-1.31%) | 0 |
| 16 Aug 2021 | USD | 271.82 | 271.82 | 271.82 | 271.82 | 271.82 | -0.02 (-0.01%) | 0 |
| 13 Aug 2021 | USD | 271.84 | 271.84 | 271.84 | 271.84 | 271.84 | -1.5 (-0.55%) | 0 |
| 12 Aug 2021 | USD | 273.34 | 273.34 | 273.34 | 273.34 | 273.34 | -2.18 (-0.79%) | 0 |
| 11 Aug 2021 | USD | 275.52 | 275.52 | 275.52 | 275.52 | 275.52 | +0.86 (+0.31%) | 0 |
| 10 Aug 2021 | USD | 274.66 | 274.66 | 274.66 | 274.66 | 274.66 | +1.22 (+0.45%) | 0 |
| 9 Aug 2021 | USD | 273.44 | 273.44 | 273.44 | 273.44 | 273.44 | -1.16 (-0.42%) | 0 |
| 6 Aug 2021 | USD | 274.6 | 274.6 | 274.6 | 274.6 | 274.6 | +0.67 (+0.24%) | 0 |
| 5 Aug 2021 | USD | 273.93 | 273.93 | 273.93 | 273.93 | 273.93 | +1.06 (+0.39%) | 0 |
| 4 Aug 2021 | USD | 272.87 | 272.87 | 272.87 | 272.87 | 272.87 | -1.82 (-0.66%) | 0 |
| 3 Aug 2021 | USD | 274.69 | 274.69 | 274.69 | 274.69 | 274.69 | +1.69 (+0.62%) | 0 |
| 2 Aug 2021 | USD | 273 | 273 | 273 | 273 | 273 | +0.48 (+0.18%) | 0 |
| 30 Jul 2021 | USD | 272.52 | 272.52 | 272.52 | 272.52 | 272.52 | +0.23 (+0.08%) | 0 |
| 29 Jul 2021 | USD | 272.29 | 272.29 | 272.29 | 272.29 | 272.29 | +3.74 (+1.39%) | 0 |
| 28 Jul 2021 | USD | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | +1.48 (+0.55%) | 0 |
| 27 Jul 2021 | USD | 267.07 | 267.07 | 267.07 | 267.07 | 267.07 | -1.44 (-0.54%) | 0 |
| 26 Jul 2021 | USD | 268.51 | 268.51 | 268.51 | 268.51 | 268.51 | -0.66 (-0.25%) | 0 |
| 23 Jul 2021 | USD | 269.17 | 269.17 | 269.17 | 269.17 | 269.17 | +3.28 (+1.23%) | 0 |
