| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 265.89 | 265.89 | 265.89 | 265.89 | 265.89 | -3.59 (-1.33%) | 0 |
| 21 Jul 2021 | USD | 269.48 | 269.48 | 269.48 | 269.48 | 269.48 | +3.15 (+1.18%) | 0 |
| 20 Jul 2021 | USD | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | +7.44 (+2.87%) | 0 |
| 19 Jul 2021 | USD | 258.89 | 258.89 | 258.89 | 258.89 | 258.89 | -4.05 (-1.54%) | 0 |
| 16 Jul 2021 | USD | 262.94 | 262.94 | 262.94 | 262.94 | 262.94 | -1.04 (-0.39%) | 0 |
| 15 Jul 2021 | USD | 263.98 | 263.98 | 263.98 | 263.98 | 263.98 | -0.96 (-0.36%) | 0 |
| 14 Jul 2021 | USD | 264.94 | 264.94 | 264.94 | 264.94 | 264.94 | -2.11 (-0.79%) | 0 |
| 13 Jul 2021 | USD | 267.05 | 267.05 | 267.05 | 267.05 | 267.05 | -2.9 (-1.07%) | 0 |
| 12 Jul 2021 | USD | 269.95 | 269.95 | 269.95 | 269.95 | 269.95 | +2.01 (+0.75%) | 0 |
| 9 Jul 2021 | USD | 267.94 | 267.94 | 267.94 | 267.94 | 267.94 | +4.68 (+1.78%) | 0 |
| 8 Jul 2021 | USD | 263.26 | 263.26 | 263.26 | 263.26 | 263.26 | -3.07 (-1.15%) | 0 |
| 7 Jul 2021 | USD | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | -0.24 (-0.09%) | 0 |
| 6 Jul 2021 | USD | 266.57 | 266.57 | 266.57 | 266.57 | 266.57 | -2.5 (-0.93%) | 0 |
| 2 Jul 2021 | USD | 269.07 | 269.07 | 269.07 | 269.07 | 269.07 | -1.05 (-0.39%) | 0 |
| 1 Jul 2021 | USD | 270.12 | 270.12 | 270.12 | 270.12 | 270.12 | +2.98 (+1.12%) | 0 |
| 30 Jun 2021 | USD | 267.14 | 267.14 | 267.14 | 267.14 | 267.14 | +0.38 (+0.14%) | 0 |
| 29 Jun 2021 | USD | 266.76 | 266.76 | 266.76 | 266.76 | 266.76 | -0.28 (-0.10%) | 0 |
| 28 Jun 2021 | USD | 267.04 | 267.04 | 267.04 | 267.04 | 267.04 | -2.06 (-0.77%) | 0 |
| 25 Jun 2021 | USD | 269.1 | 269.1 | 269.1 | 269.1 | 269.1 | +1.95 (+0.73%) | 0 |
| 24 Jun 2021 | USD | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | +2.4 (+0.91%) | 0 |
| 23 Jun 2021 | USD | 264.75 | 264.75 | 264.75 | 264.75 | 264.75 | -0.9 (-0.34%) | 0 |
| 22 Jun 2021 | USD | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | +0.27 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | +4.75 (+1.82%) | 0 |
| 18 Jun 2021 | USD | 260.63 | 260.63 | 260.63 | 260.63 | 260.63 | -4.95 (-1.86%) | 0 |
| 17 Jun 2021 | USD | 265.58 | 265.58 | 265.58 | 265.58 | 265.58 | -1.05 (-0.39%) | 0 |
| 16 Jun 2021 | USD | 266.63 | 266.63 | 266.63 | 266.63 | 266.63 | -1.84 (-0.69%) | 0 |
| 15 Jun 2021 | USD | 268.47 | 268.47 | 268.47 | 268.47 | 268.47 | +0.91 (+0.34%) | 0 |
| 14 Jun 2021 | USD | 267.56 | 267.56 | 267.56 | 267.56 | 267.56 | -0.58 (-0.22%) | 0 |
| 11 Jun 2021 | USD | 268.14 | 268.14 | 268.14 | 268.14 | 268.14 | +2.26 (+0.85%) | 0 |
| 10 Jun 2021 | USD | 265.88 | 265.88 | 265.88 | 265.88 | 265.88 | -0.56 (-0.21%) | 0 |
