Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 266.44 | 266.44 | 266.44 | 266.44 | 266.44 | -1.97 (-0.73%) | 0 |
8 Jun 2021 | USD | 268.41 | 268.41 | 268.41 | 268.41 | 268.41 | +2.93 (+1.10%) | 0 |
7 Jun 2021 | USD | 265.48 | 265.48 | 265.48 | 265.48 | 265.48 | -0.11 (-0.04%) | 0 |
4 Jun 2021 | USD | 265.59 | 265.59 | 265.59 | 265.59 | 265.59 | +2.63 (+1.00%) | 0 |
3 Jun 2021 | USD | 262.96 | 262.96 | 262.96 | 262.96 | 262.96 | -1.3 (-0.49%) | 0 |
2 Jun 2021 | USD | 264.26 | 264.26 | 264.26 | 264.26 | 264.26 | -2.47 (-0.93%) | 0 |
1 Jun 2021 | USD | 266.73 | 266.73 | 266.73 | 266.73 | 266.73 | +1.49 (+0.56%) | 0 |
28 May 2021 | USD | 265.24 | 265.24 | 265.24 | 265.24 | 265.24 | -0.4 (-0.15%) | 0 |
27 May 2021 | USD | 265.64 | 265.64 | 265.64 | 265.64 | 265.64 | +1.11 (+0.42%) | 0 |
26 May 2021 | USD | 264.53 | 264.53 | 264.53 | 264.53 | 264.53 | +3.51 (+1.34%) | 0 |
25 May 2021 | USD | 261.02 | 261.02 | 261.02 | 261.02 | 261.02 | -1.69 (-0.64%) | 0 |
24 May 2021 | USD | 262.71 | 262.71 | 262.71 | 262.71 | 262.71 | +1.49 (+0.57%) | 0 |
21 May 2021 | USD | 261.22 | 261.22 | 261.22 | 261.22 | 261.22 | -0.24 (-0.09%) | 0 |
20 May 2021 | USD | 261.46 | 261.46 | 261.46 | 261.46 | 261.46 | +1.84 (+0.71%) | 0 |
19 May 2021 | USD | 259.62 | 259.62 | 259.62 | 259.62 | 259.62 | -0.6 (-0.23%) | 0 |
18 May 2021 | USD | 260.22 | 260.22 | 260.22 | 260.22 | 260.22 | -2.49 (-0.95%) | 0 |
17 May 2021 | USD | 262.71 | 262.71 | 262.71 | 262.71 | 262.71 | -1.4 (-0.53%) | 0 |
14 May 2021 | USD | 264.11 | 264.11 | 264.11 | 264.11 | 264.11 | +5.87 (+2.27%) | 0 |
13 May 2021 | USD | 258.24 | 258.24 | 258.24 | 258.24 | 258.24 | +4.82 (+1.90%) | 0 |
12 May 2021 | USD | 253.42 | 253.42 | 253.42 | 253.42 | 253.42 | -8.45 (-3.23%) | 0 |
11 May 2021 | USD | 261.87 | 261.87 | 261.87 | 261.87 | 261.87 | -3.27 (-1.23%) | 0 |
10 May 2021 | USD | 265.14 | 265.14 | 265.14 | 265.14 | 265.14 | -6.11 (-2.25%) | 0 |
7 May 2021 | USD | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | +2.36 (+0.88%) | 0 |
6 May 2021 | USD | 268.89 | 268.89 | 268.89 | 268.89 | 268.89 | +0.38 (+0.14%) | 0 |
5 May 2021 | USD | 268.51 | 268.51 | 268.51 | 268.51 | 268.51 | -1.69 (-0.63%) | 0 |
4 May 2021 | USD | 270.2 | 270.2 | 270.2 | 270.2 | 270.2 | -1.66 (-0.61%) | 0 |
3 May 2021 | USD | 271.86 | 271.86 | 271.86 | 271.86 | 271.86 | +1.37 (+0.51%) | 0 |
30 Apr 2021 | USD | 270.49 | 270.49 | 270.49 | 270.49 | 270.49 | -1.84 (-0.68%) | 0 |
29 Apr 2021 | USD | 272.33 | 272.33 | 272.33 | 272.33 | 272.33 | -0.36 (-0.13%) | 0 |
28 Apr 2021 | USD | 272.69 | 272.69 | 272.69 | 272.69 | 272.69 | -1.51 (-0.55%) | 0 |