| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 274.2 | 274.2 | 274.2 | 274.2 | 274.2 | -0.93 (-0.34%) | 0 |
| 26 Apr 2021 | USD | 275.13 | 275.13 | 275.13 | 275.13 | 275.13 | +0.93 (+0.34%) | 0 |
| 23 Apr 2021 | USD | 274.2 | 274.2 | 274.2 | 274.2 | 274.2 | +4.62 (+1.71%) | 0 |
| 22 Apr 2021 | USD | 269.58 | 269.58 | 269.58 | 269.58 | 269.58 | -0.33 (-0.12%) | 0 |
| 21 Apr 2021 | USD | 269.91 | 269.91 | 269.91 | 269.91 | 269.91 | +3.23 (+1.21%) | 0 |
| 20 Apr 2021 | USD | 266.68 | 266.68 | 266.68 | 266.68 | 266.68 | -3.34 (-1.24%) | 0 |
| 19 Apr 2021 | USD | 270.02 | 270.02 | 270.02 | 270.02 | 270.02 | -2.16 (-0.79%) | 0 |
| 16 Apr 2021 | USD | 272.18 | 272.18 | 272.18 | 272.18 | 272.18 | +2.48 (+0.92%) | 0 |
| 15 Apr 2021 | USD | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | +2.5 (+0.94%) | 0 |
| 14 Apr 2021 | USD | 267.2 | 267.2 | 267.2 | 267.2 | 267.2 | +1.76 (+0.66%) | 0 |
| 13 Apr 2021 | USD | 265.44 | 265.44 | 265.44 | 265.44 | 265.44 | -0.8 (-0.30%) | 0 |
| 12 Apr 2021 | USD | 266.24 | 266.24 | 266.24 | 266.24 | 266.24 | +1.12 (+0.42%) | 0 |
| 9 Apr 2021 | USD | 265.12 | 265.12 | 265.12 | 265.12 | 265.12 | +2.53 (+0.96%) | 0 |
| 8 Apr 2021 | USD | 262.59 | 262.59 | 262.59 | 262.59 | 262.59 | +2.32 (+0.89%) | 0 |
| 7 Apr 2021 | USD | 260.27 | 260.27 | 260.27 | 260.27 | 260.27 | -3.65 (-1.38%) | 0 |
| 6 Apr 2021 | USD | 263.92 | 263.92 | 263.92 | 263.92 | 263.92 | -0.59 (-0.22%) | 0 |
| 5 Apr 2021 | USD | 264.51 | 264.51 | 264.51 | 264.51 | 264.51 | +1.81 (+0.69%) | 0 |
| 1 Apr 2021 | USD | 262.7 | 262.7 | 262.7 | 262.7 | 262.7 | +5.24 (+2.04%) | 0 |
| 31 Mar 2021 | USD | 257.46 | 257.46 | 257.46 | 257.46 | 257.46 | +1.21 (+0.47%) | 0 |
| 30 Mar 2021 | USD | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | +1.89 (+0.74%) | 0 |
| 29 Mar 2021 | USD | 254.36 | 254.36 | 254.36 | 254.36 | 254.36 | -5.53 (-2.13%) | 0 |
| 26 Mar 2021 | USD | 259.89 | 259.89 | 259.89 | 259.89 | 259.89 | +6.25 (+2.46%) | 0 |
| 25 Mar 2021 | USD | 253.64 | 253.64 | 253.64 | 253.64 | 253.64 | +4.88 (+1.96%) | 0 |
| 24 Mar 2021 | USD | 248.76 | 248.76 | 248.76 | 248.76 | 248.76 | -2.29 (-0.91%) | 0 |
| 23 Mar 2021 | USD | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | -6.77 (-2.63%) | 0 |
| 22 Mar 2021 | USD | 257.82 | 257.82 | 257.82 | 257.82 | 257.82 | -1.13 (-0.44%) | 0 |
| 19 Mar 2021 | USD | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | +0.07 (+0.03%) | 0 |
| 18 Mar 2021 | USD | 258.88 | 258.88 | 258.88 | 258.88 | 258.88 | -5.01 (-1.90%) | 0 |
| 17 Mar 2021 | USD | 263.89 | 263.89 | 263.89 | 263.89 | 263.89 | +0.13 (+0.05%) | 0 |
| 16 Mar 2021 | USD | 263.76 | 263.76 | 263.76 | 263.76 | 263.76 | -3.14 (-1.18%) | 0 |
