| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 266.9 | 266.9 | 266.9 | 266.9 | 266.9 | +1.82 (+0.69%) | 0 |
| 12 Mar 2021 | USD | 265.08 | 265.08 | 265.08 | 265.08 | 265.08 | +2.63 (+1.00%) | 0 |
| 11 Mar 2021 | USD | 262.45 | 262.45 | 262.45 | 262.45 | 262.45 | +3.27 (+1.26%) | 0 |
| 10 Mar 2021 | USD | 259.18 | 259.18 | 259.18 | 259.18 | 259.18 | +4.91 (+1.93%) | 0 |
| 9 Mar 2021 | USD | 254.27 | 254.27 | 254.27 | 254.27 | 254.27 | +3.29 (+1.31%) | 0 |
| 8 Mar 2021 | USD | 250.98 | 250.98 | 250.98 | 250.98 | 250.98 | +1.58 (+0.63%) | 0 |
| 5 Mar 2021 | USD | 249.4 | 249.4 | 249.4 | 249.4 | 249.4 | +5.39 (+2.21%) | 0 |
| 4 Mar 2021 | USD | 244.01 | 244.01 | 244.01 | 244.01 | 244.01 | -4.07 (-1.64%) | 0 |
| 3 Mar 2021 | USD | 248.08 | 248.08 | 248.08 | 248.08 | 248.08 | -1.1 (-0.44%) | 0 |
| 2 Mar 2021 | USD | 249.18 | 249.18 | 249.18 | 249.18 | 249.18 | -3.05 (-1.21%) | 0 |
| 1 Mar 2021 | USD | 252.23 | 252.23 | 252.23 | 252.23 | 252.23 | +6.51 (+2.65%) | 0 |
| 26 Feb 2021 | USD | 245.72 | 245.72 | 245.72 | 245.72 | 245.72 | -1.37 (-0.55%) | 0 |
| 25 Feb 2021 | USD | 247.09 | 247.09 | 247.09 | 247.09 | 247.09 | -8.84 (-3.45%) | 0 |
| 24 Feb 2021 | USD | 255.93 | 255.93 | 255.93 | 255.93 | 255.93 | +5.08 (+2.03%) | 0 |
| 23 Feb 2021 | USD | 250.85 | 250.85 | 250.85 | 250.85 | 250.85 | -1.13 (-0.45%) | 0 |
| 22 Feb 2021 | USD | 251.98 | 251.98 | 251.98 | 251.98 | 251.98 | -0.25 (-0.10%) | 0 |
| 19 Feb 2021 | USD | 252.23 | 252.23 | 252.23 | 252.23 | 252.23 | +3.16 (+1.27%) | 0 |
| 18 Feb 2021 | USD | 249.07 | 249.07 | 249.07 | 249.07 | 249.07 | -2.43 (-0.97%) | 0 |
| 17 Feb 2021 | USD | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | -0.91 (-0.36%) | 0 |
| 16 Feb 2021 | USD | 252.41 | 252.41 | 252.41 | 252.41 | 252.41 | -1.94 (-0.76%) | 0 |
| 12 Feb 2021 | USD | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | -0.34 (-0.13%) | 0 |
| 11 Feb 2021 | USD | 254.69 | 254.69 | 254.69 | 254.69 | 254.69 | +0.69 (+0.27%) | 0 |
| 10 Feb 2021 | USD | 254 | 254 | 254 | 254 | 254 | -0.27 (-0.11%) | 0 |
| 9 Feb 2021 | USD | 254.27 | 254.27 | 254.27 | 254.27 | 254.27 | +0.11 (+0.04%) | 0 |
| 8 Feb 2021 | USD | 254.16 | 254.16 | 254.16 | 254.16 | 254.16 | +4.96 (+1.99%) | 0 |
| 5 Feb 2021 | USD | 249.2 | 249.2 | 249.2 | 249.2 | 249.2 | +3.14 (+1.28%) | 0 |
| 4 Feb 2021 | USD | 246.06 | 246.06 | 246.06 | 246.06 | 246.06 | +4.48 (+1.85%) | 0 |
| 3 Feb 2021 | USD | 241.58 | 241.58 | 241.58 | 241.58 | 241.58 | -0.4 (-0.17%) | 0 |
| 2 Feb 2021 | USD | 241.98 | 241.98 | 241.98 | 241.98 | 241.98 | +5.11 (+2.16%) | 0 |
| 1 Feb 2021 | USD | 236.87 | 236.87 | 236.87 | 236.87 | 236.87 | +5.9 (+2.55%) | 0 |
