| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 230.97 | 230.97 | 230.97 | 230.97 | 230.97 | -5.2 (-2.20%) | 0 |
| 28 Jan 2021 | USD | 236.17 | 236.17 | 236.17 | 236.17 | 236.17 | +0.21 (+0.09%) | 0 |
| 27 Jan 2021 | USD | 235.96 | 235.96 | 235.96 | 235.96 | 235.96 | -6.17 (-2.55%) | 0 |
| 26 Jan 2021 | USD | 242.13 | 242.13 | 242.13 | 242.13 | 242.13 | -2.39 (-0.98%) | 0 |
| 25 Jan 2021 | USD | 244.52 | 244.52 | 244.52 | 244.52 | 244.52 | -1.67 (-0.68%) | 0 |
| 22 Jan 2021 | USD | 246.19 | 246.19 | 246.19 | 246.19 | 246.19 | +0.29 (+0.12%) | 0 |
| 21 Jan 2021 | USD | 245.9 | 245.9 | 245.9 | 245.9 | 245.9 | -1.81 (-0.73%) | 0 |
| 20 Jan 2021 | USD | 247.71 | 247.71 | 247.71 | 247.71 | 247.71 | +1.91 (+0.78%) | 0 |
| 19 Jan 2021 | USD | 245.8 | 245.8 | 245.8 | 245.8 | 245.8 | +2.23 (+0.92%) | 0 |
| 15 Jan 2021 | USD | 243.57 | 243.57 | 243.57 | 243.57 | 243.57 | -2 (-0.81%) | 0 |
| 14 Jan 2021 | USD | 245.57 | 245.57 | 245.57 | 245.57 | 245.57 | +1.89 (+0.78%) | 0 |
| 13 Jan 2021 | USD | 243.68 | 243.68 | 243.68 | 243.68 | 243.68 | -2.89 (-1.17%) | 0 |
| 12 Jan 2021 | USD | 246.57 | 246.57 | 246.57 | 246.57 | 246.57 | +3.81 (+1.57%) | 0 |
| 11 Jan 2021 | USD | 242.76 | 242.76 | 242.76 | 242.76 | 242.76 | -0.49 (-0.20%) | 0 |
| 8 Jan 2021 | USD | 243.25 | 243.25 | 243.25 | 243.25 | 243.25 | -1.61 (-0.66%) | 0 |
| 7 Jan 2021 | USD | 244.86 | 244.86 | 244.86 | 244.86 | 244.86 | +3.47 (+1.44%) | 0 |
| 6 Jan 2021 | USD | 241.39 | 241.39 | 241.39 | 241.39 | 241.39 | +9.4 (+4.05%) | 0 |
| 5 Jan 2021 | USD | 231.99 | 231.99 | 231.99 | 231.99 | 231.99 | +2.62 (+1.14%) | 0 |
| 4 Jan 2021 | USD | 229.37 | 229.37 | 229.37 | 229.37 | 229.37 | -3.89 (-1.67%) | 0 |
| 31 Dec 2020 | USD | 233.26 | 233.26 | 233.26 | 233.26 | 233.26 | +0.94 (+0.40%) | 0 |
| 30 Dec 2020 | USD | 232.32 | 232.32 | 232.32 | 232.32 | 232.32 | +1.93 (+0.84%) | 0 |
| 29 Dec 2020 | USD | 230.39 | 230.39 | 230.39 | 230.39 | 230.39 | -2.32 (-1.00%) | 0 |
| 28 Dec 2020 | USD | 232.71 | 232.71 | 232.71 | 232.71 | 232.71 | +1.27 (+0.55%) | 0 |
| 24 Dec 2020 | USD | 231.44 | 231.44 | 231.44 | 231.44 | 231.44 | +0.4 (+0.17%) | 0 |
| 23 Dec 2020 | USD | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | +0.4 (+0.17%) | 0 |
| 22 Dec 2020 | USD | 230.64 | 230.64 | 230.64 | 230.64 | 230.64 | +2.26 (+0.99%) | 0 |
| 21 Dec 2020 | USD | 228.38 | 228.38 | 228.38 | 228.38 | 228.38 | -3.47 (-1.50%) | 0 |
| 18 Dec 2020 | USD | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | +0.45 (+0.19%) | 0 |
| 17 Dec 2020 | USD | 231.4 | 231.4 | 231.4 | 231.4 | 231.4 | +3.8 (+1.67%) | 0 |
| 16 Dec 2020 | USD | 227.6 | 227.6 | 227.6 | 227.6 | 227.6 | +0.14 (+0.06%) | 0 |
