| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | +4.63 (+2.44%) | 0 |
| 30 Oct 2020 | USD | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | -3.1 (-1.61%) | 0 |
| 29 Oct 2020 | USD | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | +1.03 (+0.54%) | 0 |
| 28 Oct 2020 | USD | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | -4.27 (-2.18%) | 0 |
| 27 Oct 2020 | USD | 196.28 | 196.28 | 196.28 | 196.28 | 196.28 | -2.12 (-1.07%) | 0 |
| 26 Oct 2020 | USD | 198.4 | 198.4 | 198.4 | 198.4 | 198.4 | -4.41 (-2.17%) | 0 |
| 23 Oct 2020 | USD | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | +0.81 (+0.40%) | 0 |
| 22 Oct 2020 | USD | 202 | 202 | 202 | 202 | 202 | +2 (+1%) | 0 |
| 21 Oct 2020 | USD | 200 | 200 | 200 | 200 | 200 | -2.09 (-1.03%) | 0 |
| 20 Oct 2020 | USD | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | +0.79 (+0.39%) | 0 |
| 19 Oct 2020 | USD | 201.3 | 201.3 | 201.3 | 201.3 | 201.3 | -2.93 (-1.43%) | 0 |
| 16 Oct 2020 | USD | 204.23 | 204.23 | 204.23 | 204.23 | 204.23 | -0.38 (-0.19%) | 0 |
| 15 Oct 2020 | USD | 204.61 | 204.61 | 204.61 | 204.61 | 204.61 | +2.11 (+1.04%) | 0 |
| 14 Oct 2020 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -1.39 (-0.68%) | 0 |
| 13 Oct 2020 | USD | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | -0.71 (-0.35%) | 0 |
| 12 Oct 2020 | USD | 204.6 | 204.6 | 204.6 | 204.6 | 204.6 | +1.6 (+0.79%) | 0 |
| 9 Oct 2020 | USD | 203 | 203 | 203 | 203 | 203 | +1.31 (+0.65%) | 0 |
| 8 Oct 2020 | USD | 201.69 | 201.69 | 201.69 | 201.69 | 201.69 | +2.03 (+1.02%) | 0 |
| 7 Oct 2020 | USD | 199.66 | 199.66 | 199.66 | 199.66 | 199.66 | +3.19 (+1.62%) | 0 |
| 6 Oct 2020 | USD | 196.47 | 196.47 | 196.47 | 196.47 | 196.47 | -0.29 (-0.15%) | 0 |
| 5 Oct 2020 | USD | 196.76 | 196.76 | 196.76 | 196.76 | 196.76 | +4.29 (+2.23%) | 0 |
| 2 Oct 2020 | USD | 192.47 | 192.47 | 192.47 | 192.47 | 192.47 | +0.57 (+0.30%) | 0 |
| 1 Oct 2020 | USD | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | +2.68 (+1.42%) | 0 |
| 30 Sep 2020 | USD | 189.22 | 189.22 | 189.22 | 189.22 | 189.22 | +0.28 (+0.15%) | 0 |
| 29 Sep 2020 | USD | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | -0.54 (-0.28%) | 0 |
| 28 Sep 2020 | USD | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | +4.41 (+2.38%) | 0 |
| 25 Sep 2020 | USD | 185.07 | 185.07 | 185.07 | 185.07 | 185.07 | +1.97 (+1.08%) | 0 |
| 24 Sep 2020 | USD | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | +0.26 (+0.14%) | 0 |
| 23 Sep 2020 | USD | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | -3.71 (-1.99%) | 0 |
| 22 Sep 2020 | USD | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | +1.91 (+1.03%) | 0 |
