Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | +0.02 (+0.01%) | 0 |
9 Nov 2022 | USD | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | +0.01 (+0.01%) | 0 |
8 Nov 2022 | USD | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | +0.02 (+0.01%) | 0 |
7 Nov 2022 | USD | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | +0.04 (+0.02%) | 0 |
4 Nov 2022 | USD | 189.88 | 189.88 | 189.88 | 189.88 | 189.88 | +0.02 (+0.01%) | 0 |
3 Nov 2022 | USD | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | +0.01 (+0.01%) | 0 |
2 Nov 2022 | USD | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | +0.01 (+0.01%) | 0 |
31 Oct 2022 | USD | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | +0.04 (+0.02%) | 0 |
28 Oct 2022 | USD | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | -1.22 (-0.64%) | 0 |
27 Oct 2022 | USD | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | +0.01 (+0.01%) | 0 |
26 Oct 2022 | USD | 191.01 | 191.01 | 191.01 | 191.01 | 191.01 | +0.01 (+0.01%) | 0 |
25 Oct 2022 | USD | 191 | 191 | 191 | 191 | 191 | +0.01 (+0.01%) | 0 |
24 Oct 2022 | USD | 190.99 | 190.99 | 190.99 | 190.99 | 190.99 | -0.06 (-0.03%) | 0 |
21 Oct 2022 | USD | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | +2.11 (+1.12%) | 0 |
20 Oct 2022 | USD | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | -2.68 (-1.40%) | 0 |
19 Oct 2022 | USD | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | -4.21 (-2.15%) | 0 |
18 Oct 2022 | USD | 195.83 | 195.83 | 195.83 | 195.83 | 195.83 | +2.33 (+1.20%) | 0 |
17 Oct 2022 | USD | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | +5.72 (+3.05%) | 0 |
14 Oct 2022 | USD | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | -4.15 (-2.16%) | 0 |
13 Oct 2022 | USD | 191.93 | 191.93 | 191.93 | 191.93 | 191.93 | +3.6 (+1.91%) | 0 |
12 Oct 2022 | USD | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | -0.71 (-0.38%) | 0 |
11 Oct 2022 | USD | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | -0.3 (-0.16%) | 0 |
10 Oct 2022 | USD | 189.34 | 189.34 | 189.34 | 189.34 | 189.34 | +0.29 (+0.15%) | 0 |
7 Oct 2022 | USD | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -5.75 (-2.95%) | 0 |
6 Oct 2022 | USD | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | -1.13 (-0.58%) | 0 |
5 Oct 2022 | USD | 195.93 | 195.93 | 195.93 | 195.93 | 195.93 | -1.73 (-0.88%) | 0 |
4 Oct 2022 | USD | 197.66 | 197.66 | 197.66 | 197.66 | 197.66 | +7.37 (+3.87%) | 0 |
3 Oct 2022 | USD | 190.29 | 190.29 | 190.29 | 190.29 | 190.29 | +5.36 (+2.90%) | 0 |
30 Sep 2022 | USD | 184.93 | 184.93 | 184.93 | 184.93 | 184.93 | -0.69 (-0.37%) | 0 |