Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | +1.11 (+0.55%) | 0 |
6 Aug 2020 | USD | 200.56 | 200.56 | 200.56 | 200.56 | 200.56 | +1.11 (+0.56%) | 0 |
5 Aug 2020 | USD | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | +3.63 (+1.85%) | 0 |
4 Aug 2020 | USD | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | +0.49 (+0.25%) | 0 |
3 Aug 2020 | USD | 195.33 | 195.33 | 195.33 | 195.33 | 195.33 | +2.77 (+1.44%) | 0 |
31 Jul 2020 | USD | 192.56 | 192.56 | 192.56 | 192.56 | 192.56 | -0.98 (-0.51%) | 0 |
30 Jul 2020 | USD | 193.54 | 193.54 | 193.54 | 193.54 | 193.54 | -1.01 (-0.52%) | 0 |
29 Jul 2020 | USD | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | +4.62 (+2.43%) | 0 |
28 Jul 2020 | USD | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | -1.26 (-0.66%) | 0 |
27 Jul 2020 | USD | 191.19 | 191.19 | 191.19 | 191.19 | 191.19 | +3.17 (+1.69%) | 0 |
24 Jul 2020 | USD | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | -2.91 (-1.52%) | 0 |
23 Jul 2020 | USD | 190.93 | 190.93 | 190.93 | 190.93 | 190.93 | +1.22 (+0.64%) | 0 |
22 Jul 2020 | USD | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | +1.54 (+0.82%) | 0 |
21 Jul 2020 | USD | 188.17 | 188.17 | 188.17 | 188.17 | 188.17 | +2.36 (+1.27%) | 0 |
20 Jul 2020 | USD | 185.81 | 185.81 | 185.81 | 185.81 | 185.81 | +0.19 (+0.10%) | 0 |
17 Jul 2020 | USD | 185.62 | 185.62 | 185.62 | 185.62 | 185.62 | +0.8 (+0.43%) | 0 |
16 Jul 2020 | USD | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | -0.58 (-0.31%) | 0 |
15 Jul 2020 | USD | 185.4 | 185.4 | 185.4 | 185.4 | 185.4 | +5.72 (+3.18%) | 0 |
14 Jul 2020 | USD | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | +2.97 (+1.68%) | 0 |
13 Jul 2020 | USD | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | -2.93 (-1.63%) | 0 |
10 Jul 2020 | USD | 179.64 | 179.64 | 179.64 | 179.64 | 179.64 | +2.37 (+1.34%) | 0 |
9 Jul 2020 | USD | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | -2.63 (-1.46%) | 0 |
8 Jul 2020 | USD | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | +1.36 (+0.76%) | 0 |
7 Jul 2020 | USD | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | -3.9 (-2.14%) | 0 |
6 Jul 2020 | USD | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | +1.71 (+0.95%) | 0 |
2 Jul 2020 | USD | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | +0.83 (+0.46%) | 0 |
1 Jul 2020 | USD | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | -2.16 (-1.19%) | 0 |
30 Jun 2020 | USD | 182.06 | 182.06 | 182.06 | 182.06 | 182.06 | +3 (+1.68%) | 0 |
29 Jun 2020 | USD | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | +5.27 (+3.03%) | 0 |
26 Jun 2020 | USD | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | -4.85 (-2.71%) | 0 |