| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | +0.7 (+0.47%) | 0 |
| 30 Mar 2020 | USD | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | +1.863 (+1.26%) | 0 |
| 27 Mar 2020 | USD | 147.287 | 147.287 | 147.287 | 147.287 | 147.287 | -6.942 (-4.50%) | 0 |
| 26 Mar 2020 | USD | 154.229 | 154.229 | 154.229 | 154.229 | 154.229 | +7.748 (+5.29%) | 0 |
| 25 Mar 2020 | USD | 146.481 | 146.481 | 146.481 | 146.481 | 146.481 | +2.028 (+1.40%) | 0 |
| 24 Mar 2020 | USD | 144.453 | 144.453 | 144.453 | 144.453 | 144.453 | +11.557 (+8.70%) | 0 |
| 23 Mar 2020 | USD | 132.896 | 132.896 | 132.896 | 132.896 | 132.896 | -1.594 (-1.19%) | 0 |
| 20 Mar 2020 | USD | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | -7.29 (-5.14%) | 0 |
| 19 Mar 2020 | USD | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | +8.84 (+6.65%) | 0 |
| 18 Mar 2020 | USD | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -19.82 (-12.97%) | 0 |
| 17 Mar 2020 | USD | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | +6.13 (+4.18%) | 0 |
| 16 Mar 2020 | USD | 146.63 | 146.63 | 146.63 | 146.63 | 146.63 | -23.32 (-13.72%) | 0 |
| 13 Mar 2020 | USD | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | +10.47 (+6.57%) | 0 |
| 12 Mar 2020 | USD | 159.48 | 159.48 | 159.48 | 159.48 | 159.48 | -20.27 (-11.28%) | 0 |
| 11 Mar 2020 | USD | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | -11.5 (-6.01%) | 0 |
| 10 Mar 2020 | USD | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | +6.14 (+3.32%) | 0 |
| 9 Mar 2020 | USD | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | -19.96 (-9.73%) | 0 |
| 6 Mar 2020 | USD | 205.07 | 205.07 | 205.07 | 205.07 | 205.07 | -3.51 (-1.68%) | 0 |
| 5 Mar 2020 | USD | 208.58 | 208.58 | 208.58 | 208.58 | 208.58 | -7.08 (-3.28%) | 0 |
| 4 Mar 2020 | USD | 215.66 | 215.66 | 215.66 | 215.66 | 215.66 | +6.19 (+2.96%) | 0 |
| 3 Mar 2020 | USD | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | -4.74 (-2.21%) | 0 |
| 2 Mar 2020 | USD | 214.21 | 214.21 | 214.21 | 214.21 | 214.21 | +5.24 (+2.51%) | 0 |
| 28 Feb 2020 | USD | 208.97 | 208.97 | 208.97 | 208.97 | 208.97 | -2.4 (-1.14%) | 0 |
| 27 Feb 2020 | USD | 211.37 | 211.37 | 211.37 | 211.37 | 211.37 | -8.13 (-3.70%) | 0 |
| 26 Feb 2020 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | -2.32 (-1.05%) | 0 |
| 25 Feb 2020 | USD | 221.82 | 221.82 | 221.82 | 221.82 | 221.82 | -7.31 (-3.19%) | 0 |
| 24 Feb 2020 | USD | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | -6.44 (-2.73%) | 0 |
| 21 Feb 2020 | USD | 235.57 | 235.57 | 235.57 | 235.57 | 235.57 | -2.31 (-0.97%) | 0 |
| 20 Feb 2020 | USD | 237.88 | 237.88 | 237.88 | 237.88 | 237.88 | +0.39 (+0.16%) | 0 |
| 19 Feb 2020 | USD | 237.49 | 237.49 | 237.49 | 237.49 | 237.49 | +0.93 (+0.39%) | 0 |
