Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 236.56 | 236.56 | 236.56 | 236.56 | 236.56 | -1.39 (-0.58%) | 0 |
14 Feb 2020 | USD | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | -1.27 (-0.53%) | 0 |
13 Feb 2020 | USD | 239.22 | 239.22 | 239.22 | 239.22 | 239.22 | +0.9 (+0.38%) | 0 |
12 Feb 2020 | USD | 238.32 | 238.32 | 238.32 | 238.32 | 238.32 | +0.96 (+0.40%) | 0 |
11 Feb 2020 | USD | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | +0.8 (+0.34%) | 0 |
10 Feb 2020 | USD | 236.56 | 236.56 | 236.56 | 236.56 | 236.56 | +2.6 (+1.11%) | 0 |
7 Feb 2020 | USD | 233.96 | 233.96 | 233.96 | 233.96 | 233.96 | -2.59 (-1.09%) | 0 |
6 Feb 2020 | USD | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | -0.48 (-0.20%) | 0 |
5 Feb 2020 | USD | 237.03 | 237.03 | 237.03 | 237.03 | 237.03 | +3.93 (+1.69%) | 0 |
4 Feb 2020 | USD | 233.1 | 233.1 | 233.1 | 233.1 | 233.1 | +2.14 (+0.93%) | 0 |
3 Feb 2020 | USD | 230.96 | 230.96 | 230.96 | 230.96 | 230.96 | +0.87 (+0.38%) | 0 |
31 Jan 2020 | USD | 230.09 | 230.09 | 230.09 | 230.09 | 230.09 | -5.34 (-2.27%) | 0 |
30 Jan 2020 | USD | 235.43 | 235.43 | 235.43 | 235.43 | 235.43 | +0.81 (+0.35%) | 0 |
29 Jan 2020 | USD | 234.62 | 234.62 | 234.62 | 234.62 | 234.62 | -1.58 (-0.67%) | 0 |
28 Jan 2020 | USD | 236.2 | 236.2 | 236.2 | 236.2 | 236.2 | +2.64 (+1.13%) | 0 |
27 Jan 2020 | USD | 233.56 | 233.56 | 233.56 | 233.56 | 233.56 | -3.02 (-1.28%) | 0 |
24 Jan 2020 | USD | 236.58 | 236.58 | 236.58 | 236.58 | 236.58 | -2.93 (-1.22%) | 0 |
23 Jan 2020 | USD | 239.51 | 239.51 | 239.51 | 239.51 | 239.51 | +0.38 (+0.16%) | 0 |
22 Jan 2020 | USD | 239.13 | 239.13 | 239.13 | 239.13 | 239.13 | +0.25 (+0.10%) | 0 |
21 Jan 2020 | USD | 238.88 | 238.88 | 238.88 | 238.88 | 238.88 | -2.3 (-0.95%) | 0 |
17 Jan 2020 | USD | 241.18 | 241.18 | 241.18 | 241.18 | 241.18 | -0.89 (-0.37%) | 0 |
16 Jan 2020 | USD | 242.07 | 242.07 | 242.07 | 242.07 | 242.07 | +2.71 (+1.13%) | 0 |
15 Jan 2020 | USD | 239.36 | 239.36 | 239.36 | 239.36 | 239.36 | +0.02 (+0.01%) | 0 |
14 Jan 2020 | USD | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | +0.44 (+0.18%) | 0 |
13 Jan 2020 | USD | 238.9 | 238.9 | 238.9 | 238.9 | 238.9 | +3.02 (+1.28%) | 0 |
10 Jan 2020 | USD | 235.88 | 235.88 | 235.88 | 235.88 | 235.88 | -1.12 (-0.47%) | 0 |
9 Jan 2020 | USD | 237 | 237 | 237 | 237 | 237 | +0.64 (+0.27%) | 0 |
8 Jan 2020 | USD | 236.36 | 236.36 | 236.36 | 236.36 | 236.36 | +1.3 (+0.55%) | 0 |
7 Jan 2020 | USD | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | -1.21 (-0.51%) | 0 |
6 Jan 2020 | USD | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | -0.21 (-0.09%) | 0 |