| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 236.48 | 236.48 | 236.48 | 236.48 | 236.48 | -0.36 (-0.15%) | 0 |
| 2 Jan 2020 | USD | 236.84 | 236.84 | 236.84 | 236.84 | 236.84 | +0.13 (+0.05%) | 0 |
| 31 Dec 2019 | USD | 236.71 | 236.71 | 236.71 | 236.71 | 236.71 | +0.03 (+0.01%) | 0 |
| 30 Dec 2019 | USD | 236.68 | 236.68 | 236.68 | 236.68 | 236.68 | +0.02 (+0.01%) | 0 |
| 27 Dec 2019 | USD | 236.66 | 236.66 | 236.66 | 236.66 | 236.66 | -1.03 (-0.43%) | 0 |
| 26 Dec 2019 | USD | 237.69 | 237.69 | 237.69 | 237.69 | 237.69 | +0.12 (+0.05%) | 0 |
| 25 Dec 2019 | USD | 237.57 | 237.57 | 237.57 | 237.57 | 237.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 237.57 | 237.57 | 237.57 | 237.57 | 237.57 | -0.14 (-0.06%) | 0 |
| 23 Dec 2019 | USD | 237.71 | 237.71 | 237.71 | 237.71 | 237.71 | -0.73 (-0.31%) | 0 |
| 20 Dec 2019 | USD | 238.44 | 238.44 | 238.44 | 238.44 | 238.44 | +0.95 (+0.40%) | 0 |
| 19 Dec 2019 | USD | 237.49 | 237.49 | 237.49 | 237.49 | 237.49 | +0.29 (+0.12%) | 0 |
| 18 Dec 2019 | USD | 237.2 | 237.2 | 237.2 | 237.2 | 237.2 | +1.66 (+0.70%) | 0 |
| 17 Dec 2019 | USD | 235.54 | 235.54 | 235.54 | 235.54 | 235.54 | +0.56 (+0.24%) | 0 |
| 16 Dec 2019 | USD | 234.98 | 234.98 | 234.98 | 234.98 | 234.98 | +0.7 (+0.30%) | 0 |
| 13 Dec 2019 | USD | 234.28 | 234.28 | 234.28 | 234.28 | 234.28 | -1.09 (-0.46%) | 0 |
| 12 Dec 2019 | USD | 235.37 | 235.37 | 235.37 | 235.37 | 235.37 | +1.69 (+0.72%) | 0 |
| 11 Dec 2019 | USD | 233.68 | 233.68 | 233.68 | 233.68 | 233.68 | +0.44 (+0.19%) | 0 |
| 10 Dec 2019 | USD | 233.24 | 233.24 | 233.24 | 233.24 | 233.24 | -0.13 (-0.06%) | 0 |
| 9 Dec 2019 | USD | 233.37 | 233.37 | 233.37 | 233.37 | 233.37 | -1.04 (-0.44%) | 0 |
| 6 Dec 2019 | USD | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | +2.79 (+1.20%) | 0 |
| 5 Dec 2019 | USD | 231.62 | 231.62 | 231.62 | 231.62 | 231.62 | +0.6 (+0.26%) | 0 |
| 4 Dec 2019 | USD | 231.02 | 231.02 | 231.02 | 231.02 | 231.02 | +1.56 (+0.68%) | 0 |
| 3 Dec 2019 | USD | 229.46 | 229.46 | 229.46 | 229.46 | 229.46 | -1.38 (-0.60%) | 0 |
| 2 Dec 2019 | USD | 230.84 | 230.84 | 230.84 | 230.84 | 230.84 | -2.5 (-1.07%) | 0 |
| 29 Nov 2019 | USD | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | -1.1 (-0.47%) | 0 |
| 28 Nov 2019 | USD | 234.44 | 234.44 | 234.44 | 234.44 | 234.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 234.44 | 234.44 | 234.44 | 234.44 | 234.44 | +0.79 (+0.34%) | 0 |
| 26 Nov 2019 | USD | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | -0.46 (-0.20%) | 0 |
| 25 Nov 2019 | USD | 234.11 | 234.11 | 234.11 | 234.11 | 234.11 | +3.97 (+1.73%) | 0 |
| 22 Nov 2019 | USD | 230.14 | 230.14 | 230.14 | 230.14 | 230.14 | +0.99 (+0.43%) | 0 |
