Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 229.15 | 229.15 | 229.15 | 229.15 | 229.15 | -1.14 (-0.50%) | 0 |
20 Nov 2019 | USD | 230.29 | 230.29 | 230.29 | 230.29 | 230.29 | -1.18 (-0.51%) | 0 |
19 Nov 2019 | USD | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | +1 (+0.43%) | 0 |
18 Nov 2019 | USD | 230.47 | 230.47 | 230.47 | 230.47 | 230.47 | -0.12 (-0.05%) | 0 |
15 Nov 2019 | USD | 230.59 | 230.59 | 230.59 | 230.59 | 230.59 | +1.39 (+0.61%) | 0 |
14 Nov 2019 | USD | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | +0.24 (+0.10%) | 0 |
13 Nov 2019 | USD | 228.96 | 228.96 | 228.96 | 228.96 | 228.96 | -0.97 (-0.42%) | 0 |
12 Nov 2019 | USD | 229.93 | 229.93 | 229.93 | 229.93 | 229.93 | +0.38 (+0.17%) | 0 |
11 Nov 2019 | USD | 229.55 | 229.55 | 229.55 | 229.55 | 229.55 | -0.37 (-0.16%) | 0 |
8 Nov 2019 | USD | 229.92 | 229.92 | 229.92 | 229.92 | 229.92 | -0.9 (-0.39%) | 0 |
7 Nov 2019 | USD | 230.82 | 230.82 | 230.82 | 230.82 | 230.82 | +1.54 (+0.67%) | 0 |
6 Nov 2019 | USD | 229.28 | 229.28 | 229.28 | 229.28 | 229.28 | -3.49 (-1.50%) | 0 |
5 Nov 2019 | USD | 232.77 | 232.77 | 232.77 | 232.77 | 232.77 | +0.57 (+0.25%) | 0 |
4 Nov 2019 | USD | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | +2.21 (+0.96%) | 0 |
1 Nov 2019 | USD | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | +5.35 (+2.38%) | 0 |
31 Oct 2019 | USD | 224.64 | 224.64 | 224.64 | 224.64 | 224.64 | -0.97 (-0.43%) | 0 |
30 Oct 2019 | USD | 225.61 | 225.61 | 225.61 | 225.61 | 225.61 | +0.62 (+0.28%) | 0 |
29 Oct 2019 | USD | 224.99 | 224.99 | 224.99 | 224.99 | 224.99 | +0.89 (+0.40%) | 0 |
28 Oct 2019 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | +1.69 (+0.76%) | 0 |
25 Oct 2019 | USD | 222.41 | 222.41 | 222.41 | 222.41 | 222.41 | +0.7 (+0.32%) | 0 |
24 Oct 2019 | USD | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | -0.03 (-0.01%) | 0 |
23 Oct 2019 | USD | 221.74 | 221.74 | 221.74 | 221.74 | 221.74 | +0.34 (+0.15%) | 0 |
22 Oct 2019 | USD | 221.4 | 221.4 | 221.4 | 221.4 | 221.4 | -0.92 (-0.41%) | 0 |
21 Oct 2019 | USD | 222.32 | 222.32 | 222.32 | 222.32 | 222.32 | +2.18 (+0.99%) | 0 |
18 Oct 2019 | USD | 220.14 | 220.14 | 220.14 | 220.14 | 220.14 | -0.46 (-0.21%) | 0 |
17 Oct 2019 | USD | 220.6 | 220.6 | 220.6 | 220.6 | 220.6 | +2.6 (+1.19%) | 0 |
16 Oct 2019 | USD | 218 | 218 | 218 | 218 | 218 | +0.11 (+0.05%) | 0 |
15 Oct 2019 | USD | 217.89 | 217.89 | 217.89 | 217.89 | 217.89 | +2.58 (+1.20%) | 0 |
14 Oct 2019 | USD | 215.31 | 215.31 | 215.31 | 215.31 | 215.31 | -0.43 (-0.20%) | 0 |
11 Oct 2019 | USD | 215.74 | 215.74 | 215.74 | 215.74 | 215.74 | +3.91 (+1.85%) | 0 |