Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 214.59 | 214.59 | 214.59 | 214.59 | 214.59 | +2.86 (+1.35%) | 0 |
28 Aug 2019 | USD | 211.73 | 211.73 | 211.73 | 211.73 | 211.73 | +1.53 (+0.73%) | 0 |
27 Aug 2019 | USD | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | -3.59 (-1.68%) | 0 |
26 Aug 2019 | USD | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | +1.82 (+0.86%) | 0 |
23 Aug 2019 | USD | 211.97 | 211.97 | 211.97 | 211.97 | 211.97 | -6.32 (-2.90%) | 0 |
22 Aug 2019 | USD | 218.29 | 218.29 | 218.29 | 218.29 | 218.29 | -0.2 (-0.09%) | 0 |
21 Aug 2019 | USD | 218.49 | 218.49 | 218.49 | 218.49 | 218.49 | +1.74 (+0.80%) | 0 |
20 Aug 2019 | USD | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | -0.87 (-0.40%) | 0 |
19 Aug 2019 | USD | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | +2.71 (+1.26%) | 0 |
16 Aug 2019 | USD | 214.91 | 214.91 | 214.91 | 214.91 | 214.91 | +3.74 (+1.77%) | 0 |
15 Aug 2019 | USD | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | -1.47 (-0.69%) | 0 |
14 Aug 2019 | USD | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | -7.09 (-3.23%) | 0 |
13 Aug 2019 | USD | 219.73 | 219.73 | 219.73 | 219.73 | 219.73 | +2.02 (+0.93%) | 0 |
12 Aug 2019 | USD | 217.71 | 217.71 | 217.71 | 217.71 | 217.71 | -2.42 (-1.10%) | 0 |
9 Aug 2019 | USD | 220.13 | 220.13 | 220.13 | 220.13 | 220.13 | -3.03 (-1.36%) | 0 |
8 Aug 2019 | USD | 223.16 | 223.16 | 223.16 | 223.16 | 223.16 | +5.25 (+2.41%) | 0 |
7 Aug 2019 | USD | 217.91 | 217.91 | 217.91 | 217.91 | 217.91 | -2.21 (-1.00%) | 0 |
6 Aug 2019 | USD | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | +2.1 (+0.96%) | 0 |
5 Aug 2019 | USD | 218.02 | 218.02 | 218.02 | 218.02 | 218.02 | -6.11 (-2.73%) | 0 |
2 Aug 2019 | USD | 224.13 | 224.13 | 224.13 | 224.13 | 224.13 | -0.55 (-0.24%) | 0 |
1 Aug 2019 | USD | 224.68 | 224.68 | 224.68 | 224.68 | 224.68 | -3.09 (-1.36%) | 0 |
31 Jul 2019 | USD | 227.77 | 227.77 | 227.77 | 227.77 | 227.77 | -1.87 (-0.81%) | 0 |
30 Jul 2019 | USD | 229.64 | 229.64 | 229.64 | 229.64 | 229.64 | +2.5 (+1.10%) | 0 |
29 Jul 2019 | USD | 227.14 | 227.14 | 227.14 | 227.14 | 227.14 | -2.2 (-0.96%) | 0 |
26 Jul 2019 | USD | 229.34 | 229.34 | 229.34 | 229.34 | 229.34 | +1.21 (+0.53%) | 0 |
25 Jul 2019 | USD | 228.13 | 228.13 | 228.13 | 228.13 | 228.13 | -2.62 (-1.14%) | 0 |
24 Jul 2019 | USD | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | +3.87 (+1.71%) | 0 |
23 Jul 2019 | USD | 226.88 | 226.88 | 226.88 | 226.88 | 226.88 | +1.51 (+0.67%) | 0 |
22 Jul 2019 | USD | 225.37 | 225.37 | 225.37 | 225.37 | 225.37 | -1.53 (-0.67%) | 0 |
19 Jul 2019 | USD | 226.9 | 226.9 | 226.9 | 226.9 | 226.9 | -0.18 (-0.08%) | 0 |