Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 227.08 | 227.08 | 227.08 | 227.08 | 227.08 | -0.19 (-0.08%) | 0 |
17 Jul 2019 | USD | 227.27 | 227.27 | 227.27 | 227.27 | 227.27 | -1.56 (-0.68%) | 0 |
16 Jul 2019 | USD | 228.83 | 228.83 | 228.83 | 228.83 | 228.83 | +0.33 (+0.14%) | 0 |
15 Jul 2019 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | -1.19 (-0.52%) | 0 |
12 Jul 2019 | USD | 229.69 | 229.69 | 229.69 | 229.69 | 229.69 | +2.6 (+1.14%) | 0 |
11 Jul 2019 | USD | 227.09 | 227.09 | 227.09 | 227.09 | 227.09 | -0.54 (-0.24%) | 0 |
10 Jul 2019 | USD | 227.63 | 227.63 | 227.63 | 227.63 | 227.63 | -0.58 (-0.25%) | 0 |
9 Jul 2019 | USD | 228.21 | 228.21 | 228.21 | 228.21 | 228.21 | -0.03 (-0.01%) | 0 |
8 Jul 2019 | USD | 228.24 | 228.24 | 228.24 | 228.24 | 228.24 | -1.71 (-0.74%) | 0 |
5 Jul 2019 | USD | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | +0.14 (+0.06%) | 0 |
4 Jul 2019 | USD | 229.81 | 229.81 | 229.81 | 229.81 | 229.81 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 229.81 | 229.81 | 229.81 | 229.81 | 229.81 | +2.02 (+0.89%) | 0 |
2 Jul 2019 | USD | 227.79 | 227.79 | 227.79 | 227.79 | 227.79 | -1.59 (-0.69%) | 0 |
1 Jul 2019 | USD | 229.38 | 229.38 | 229.38 | 229.38 | 229.38 | +1.79 (+0.79%) | 0 |
28 Jun 2019 | USD | 227.59 | 227.59 | 227.59 | 227.59 | 227.59 | +3.38 (+1.51%) | 0 |
27 Jun 2019 | USD | 224.21 | 224.21 | 224.21 | 224.21 | 224.21 | +3.2 (+1.45%) | 0 |
26 Jun 2019 | USD | 221.01 | 221.01 | 221.01 | 221.01 | 221.01 | +0.83 (+0.38%) | 0 |
25 Jun 2019 | USD | 220.18 | 220.18 | 220.18 | 220.18 | 220.18 | -1.29 (-0.58%) | 0 |
24 Jun 2019 | USD | 221.47 | 221.47 | 221.47 | 221.47 | 221.47 | -2.08 (-0.93%) | 0 |
21 Jun 2019 | USD | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | -2.52 (-1.11%) | 0 |
20 Jun 2019 | USD | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | +0.87 (+0.39%) | 0 |
19 Jun 2019 | USD | 225.2 | 225.2 | 225.2 | 225.2 | 225.2 | +1.37 (+0.61%) | 0 |
18 Jun 2019 | USD | 223.83 | 223.83 | 223.83 | 223.83 | 223.83 | +2.22 (+1.00%) | 0 |
17 Jun 2019 | USD | 221.61 | 221.61 | 221.61 | 221.61 | 221.61 | +0.22 (+0.10%) | 0 |
14 Jun 2019 | USD | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | -0.89 (-0.40%) | 0 |
13 Jun 2019 | USD | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | +2.13 (+0.97%) | 0 |
12 Jun 2019 | USD | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | +0.01 (+0.0%) | 0 |
11 Jun 2019 | USD | 220.14 | 220.14 | 220.14 | 220.14 | 220.14 | -0.71 (-0.32%) | 0 |
10 Jun 2019 | USD | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | +2.24 (+1.02%) | 0 |
7 Jun 2019 | USD | 218.61 | 218.61 | 218.61 | 218.61 | 218.61 | +1.97 (+0.91%) | 0 |