Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 216.64 | 216.64 | 216.64 | 216.64 | 216.64 | -0.55 (-0.25%) | 0 |
5 Jun 2019 | USD | 217.19 | 217.19 | 217.19 | 217.19 | 217.19 | -0.76 (-0.35%) | 0 |
4 Jun 2019 | USD | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | +5.59 (+2.63%) | 0 |
3 Jun 2019 | USD | 212.36 | 212.36 | 212.36 | 212.36 | 212.36 | +1.05 (+0.50%) | 0 |
31 May 2019 | USD | 211.31 | 211.31 | 211.31 | 211.31 | 211.31 | -3.54 (-1.65%) | 0 |
30 May 2019 | USD | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | -0.52 (-0.24%) | 0 |
29 May 2019 | USD | 215.37 | 215.37 | 215.37 | 215.37 | 215.37 | -1.74 (-0.80%) | 0 |
28 May 2019 | USD | 217.11 | 217.11 | 217.11 | 217.11 | 217.11 | -1.59 (-0.73%) | 0 |
27 May 2019 | USD | 218.7 | 218.7 | 218.7 | 218.7 | 218.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 218.7 | 218.7 | 218.7 | 218.7 | 218.7 | +1.42 (+0.65%) | 0 |
23 May 2019 | USD | 217.28 | 217.28 | 217.28 | 217.28 | 217.28 | -5.23 (-2.35%) | 0 |
22 May 2019 | USD | 222.51 | 222.51 | 222.51 | 222.51 | 222.51 | -2.47 (-1.10%) | 0 |
21 May 2019 | USD | 224.98 | 224.98 | 224.98 | 224.98 | 224.98 | +2.53 (+1.14%) | 0 |
20 May 2019 | USD | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | -2.22 (-0.99%) | 0 |
17 May 2019 | USD | 224.67 | 224.67 | 224.67 | 224.67 | 224.67 | -3.46 (-1.52%) | 0 |
16 May 2019 | USD | 228.13 | 228.13 | 228.13 | 228.13 | 228.13 | +1.39 (+0.61%) | 0 |
15 May 2019 | USD | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | +0.65 (+0.29%) | 0 |
14 May 2019 | USD | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | +3.13 (+1.40%) | 0 |
13 May 2019 | USD | 222.96 | 222.96 | 222.96 | 222.96 | 222.96 | -8.26 (-3.57%) | 0 |
10 May 2019 | USD | 231.22 | 231.22 | 231.22 | 231.22 | 231.22 | -0.28 (-0.12%) | 0 |
9 May 2019 | USD | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | -0.07 (-0.03%) | 0 |
8 May 2019 | USD | 231.57 | 231.57 | 231.57 | 231.57 | 231.57 | -0.23 (-0.10%) | 0 |
7 May 2019 | USD | 231.8 | 231.8 | 231.8 | 231.8 | 231.8 | -2.91 (-1.24%) | 0 |
6 May 2019 | USD | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | -0.4 (-0.17%) | 0 |
3 May 2019 | USD | 235.11 | 235.11 | 235.11 | 235.11 | 235.11 | +2.95 (+1.27%) | 0 |
2 May 2019 | USD | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | +0.64 (+0.28%) | 0 |
1 May 2019 | USD | 231.52 | 231.52 | 231.52 | 231.52 | 231.52 | -1.61 (-0.69%) | 0 |
30 Apr 2019 | USD | 233.13 | 233.13 | 233.13 | 233.13 | 233.13 | -0.99 (-0.42%) | 0 |
29 Apr 2019 | USD | 234.12 | 234.12 | 234.12 | 234.12 | 234.12 | +0.87 (+0.37%) | 0 |
26 Apr 2019 | USD | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | +1.51 (+0.65%) | 0 |