| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 231.74 | 231.74 | 231.74 | 231.74 | 231.74 | -1.47 (-0.63%) | 0 |
| 24 Apr 2019 | USD | 233.21 | 233.21 | 233.21 | 233.21 | 233.21 | -0.89 (-0.38%) | 0 |
| 23 Apr 2019 | USD | 234.1 | 234.1 | 234.1 | 234.1 | 234.1 | +2.96 (+1.28%) | 0 |
| 22 Apr 2019 | USD | 231.14 | 231.14 | 231.14 | 231.14 | 231.14 | +0.14 (+0.06%) | 0 |
| 19 Apr 2019 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 231 | 231 | 231 | 231 | 231 | -0.6 (-0.26%) | 0 |
| 17 Apr 2019 | USD | 231.6 | 231.6 | 231.6 | 231.6 | 231.6 | -2.48 (-1.06%) | 0 |
| 16 Apr 2019 | USD | 234.08 | 234.08 | 234.08 | 234.08 | 234.08 | +1.29 (+0.55%) | 0 |
| 15 Apr 2019 | USD | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | +0.26 (+0.11%) | 0 |
| 12 Apr 2019 | USD | 232.53 | 232.53 | 232.53 | 232.53 | 232.53 | +1.19 (+0.51%) | 0 |
| 11 Apr 2019 | USD | 231.34 | 231.34 | 231.34 | 231.34 | 231.34 | +0.26 (+0.11%) | 0 |
| 10 Apr 2019 | USD | 231.08 | 231.08 | 231.08 | 231.08 | 231.08 | +2.13 (+0.93%) | 0 |
| 9 Apr 2019 | USD | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | -1.3 (-0.56%) | 0 |
| 8 Apr 2019 | USD | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | +0.1 (+0.04%) | 0 |
| 5 Apr 2019 | USD | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | +1.96 (+0.86%) | 0 |
| 4 Apr 2019 | USD | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | +0.68 (+0.30%) | 0 |
| 3 Apr 2019 | USD | 227.51 | 227.51 | 227.51 | 227.51 | 227.51 | +0.79 (+0.35%) | 0 |
| 2 Apr 2019 | USD | 226.72 | 226.72 | 226.72 | 226.72 | 226.72 | -0.51 (-0.22%) | 0 |
| 1 Apr 2019 | USD | 227.23 | 227.23 | 227.23 | 227.23 | 227.23 | +2.76 (+1.23%) | 0 |
| 29 Mar 2019 | USD | 224.47 | 224.47 | 224.47 | 224.47 | 224.47 | +1.2 (+0.54%) | 0 |
| 28 Mar 2019 | USD | 223.27 | 223.27 | 223.27 | 223.27 | 223.27 | +2.03 (+0.92%) | 0 |
| 27 Mar 2019 | USD | 221.24 | 221.24 | 221.24 | 221.24 | 221.24 | -0.3 (-0.14%) | 0 |
| 26 Mar 2019 | USD | 221.54 | 221.54 | 221.54 | 221.54 | 221.54 | +1.92 (+0.87%) | 0 |
| 25 Mar 2019 | USD | 219.62 | 219.62 | 219.62 | 219.62 | 219.62 | +0.96 (+0.44%) | 0 |
| 22 Mar 2019 | USD | 218.66 | 218.66 | 218.66 | 218.66 | 218.66 | -8.02 (-3.54%) | 0 |
| 21 Mar 2019 | USD | 226.68 | 226.68 | 226.68 | 226.68 | 226.68 | +2.9 (+1.30%) | 0 |
| 20 Mar 2019 | USD | 223.78 | 223.78 | 223.78 | 223.78 | 223.78 | -1.29 (-0.57%) | 0 |
| 19 Mar 2019 | USD | 225.07 | 225.07 | 225.07 | 225.07 | 225.07 | -1.45 (-0.64%) | 0 |
| 18 Mar 2019 | USD | 226.52 | 226.52 | 226.52 | 226.52 | 226.52 | +1.61 (+0.72%) | 0 |
| 15 Mar 2019 | USD | 224.91 | 224.91 | 224.91 | 224.91 | 224.91 | +0.77 (+0.34%) | 0 |
