Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 224.14 | 224.14 | 224.14 | 224.14 | 224.14 | -0.31 (-0.14%) | 0 |
13 Mar 2019 | USD | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | -0.29 (-0.13%) | 0 |
12 Mar 2019 | USD | 224.74 | 224.74 | 224.74 | 224.74 | 224.74 | +1.25 (+0.56%) | 0 |
11 Mar 2019 | USD | 223.49 | 223.49 | 223.49 | 223.49 | 223.49 | +3.88 (+1.77%) | 0 |
8 Mar 2019 | USD | 219.61 | 219.61 | 219.61 | 219.61 | 219.61 | -0.06 (-0.03%) | 0 |
7 Mar 2019 | USD | 219.67 | 219.67 | 219.67 | 219.67 | 219.67 | -0.99 (-0.45%) | 0 |
6 Mar 2019 | USD | 220.66 | 220.66 | 220.66 | 220.66 | 220.66 | -3.92 (-1.75%) | 0 |
5 Mar 2019 | USD | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | -0.1 (-0.04%) | 0 |
4 Mar 2019 | USD | 224.68 | 224.68 | 224.68 | 224.68 | 224.68 | -2.87 (-1.26%) | 0 |
1 Mar 2019 | USD | 227.55 | 227.55 | 227.55 | 227.55 | 227.55 | +2.41 (+1.07%) | 0 |
28 Feb 2019 | USD | 225.14 | 225.14 | 225.14 | 225.14 | 225.14 | +0.56 (+0.25%) | 0 |
27 Feb 2019 | USD | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | +0.85 (+0.38%) | 0 |
26 Feb 2019 | USD | 223.73 | 223.73 | 223.73 | 223.73 | 223.73 | -2 (-0.89%) | 0 |
25 Feb 2019 | USD | 225.73 | 225.73 | 225.73 | 225.73 | 225.73 | -0.01 (0.0%) | 0 |
22 Feb 2019 | USD | 225.74 | 225.74 | 225.74 | 225.74 | 225.74 | +2.19 (+0.98%) | 0 |
21 Feb 2019 | USD | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | -1 (-0.45%) | 0 |
20 Feb 2019 | USD | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | +1.63 (+0.73%) | 0 |
19 Feb 2019 | USD | 222.92 | 222.92 | 222.92 | 222.92 | 222.92 | +1.2 (+0.54%) | 0 |
18 Feb 2019 | USD | 221.72 | 221.72 | 221.72 | 221.72 | 221.72 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 221.72 | 221.72 | 221.72 | 221.72 | 221.72 | +3.93 (+1.80%) | 0 |
14 Feb 2019 | USD | 217.79 | 217.79 | 217.79 | 217.79 | 217.79 | +0.22 (+0.10%) | 0 |
13 Feb 2019 | USD | 217.57 | 217.57 | 217.57 | 217.57 | 217.57 | +1.24 (+0.57%) | 0 |
12 Feb 2019 | USD | 216.33 | 216.33 | 216.33 | 216.33 | 216.33 | +3.34 (+1.57%) | 0 |
11 Feb 2019 | USD | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | +1.88 (+0.89%) | 0 |
8 Feb 2019 | USD | 211.11 | 211.11 | 211.11 | 211.11 | 211.11 | -0.16 (-0.08%) | 0 |
7 Feb 2019 | USD | 211.27 | 211.27 | 211.27 | 211.27 | 211.27 | -2.71 (-1.27%) | 0 |
6 Feb 2019 | USD | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | -0.2 (-0.09%) | 0 |
5 Feb 2019 | USD | 214.18 | 214.18 | 214.18 | 214.18 | 214.18 | +0.28 (+0.13%) | 0 |
4 Feb 2019 | USD | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | +0.72 (+0.34%) | 0 |
1 Feb 2019 | USD | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | +0.51 (+0.24%) | 0 |