| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | +2.5 (+1.19%) | 0 |
| 30 Jan 2019 | USD | 210.17 | 210.17 | 210.17 | 210.17 | 210.17 | +2.43 (+1.17%) | 0 |
| 29 Jan 2019 | USD | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | -1.09 (-0.52%) | 0 |
| 28 Jan 2019 | USD | 208.83 | 208.83 | 208.83 | 208.83 | 208.83 | -1.28 (-0.61%) | 0 |
| 25 Jan 2019 | USD | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | +2.61 (+1.26%) | 0 |
| 24 Jan 2019 | USD | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | +1.12 (+0.54%) | 0 |
| 23 Jan 2019 | USD | 206.38 | 206.38 | 206.38 | 206.38 | 206.38 | -0.1 (-0.05%) | 0 |
| 22 Jan 2019 | USD | 206.48 | 206.48 | 206.48 | 206.48 | 206.48 | -2.63 (-1.26%) | 0 |
| 21 Jan 2019 | USD | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | +2.51 (+1.21%) | 0 |
| 17 Jan 2019 | USD | 206.6 | 206.6 | 206.6 | 206.6 | 206.6 | +1.07 (+0.52%) | 0 |
| 16 Jan 2019 | USD | 205.53 | 205.53 | 205.53 | 205.53 | 205.53 | +1.14 (+0.56%) | 0 |
| 15 Jan 2019 | USD | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | +2.69 (+1.33%) | 0 |
| 14 Jan 2019 | USD | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | -2.52 (-1.23%) | 0 |
| 11 Jan 2019 | USD | 204.22 | 204.22 | 204.22 | 204.22 | 204.22 | +0.9 (+0.44%) | 0 |
| 10 Jan 2019 | USD | 203.32 | 203.32 | 203.32 | 203.32 | 203.32 | +0.53 (+0.26%) | 0 |
| 9 Jan 2019 | USD | 202.79 | 202.79 | 202.79 | 202.79 | 202.79 | +2.74 (+1.37%) | 0 |
| 8 Jan 2019 | USD | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | +3.07 (+1.56%) | 0 |
| 7 Jan 2019 | USD | 196.98 | 196.98 | 196.98 | 196.98 | 196.98 | +2.25 (+1.16%) | 0 |
| 4 Jan 2019 | USD | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | +7.04 (+3.75%) | 0 |
| 3 Jan 2019 | USD | 187.69 | 187.69 | 187.69 | 187.69 | 187.69 | -4.14 (-2.16%) | 0 |
| 2 Jan 2019 | USD | 191.83 | 191.83 | 191.83 | 191.83 | 191.83 | +1.46 (+0.77%) | 0 |
| 1 Jan 2019 | USD | 190.37 | 190.37 | 190.37 | 190.37 | 190.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 190.37 | 190.37 | 190.37 | 190.37 | 190.37 | +1.3 (+0.69%) | 0 |
| 28 Dec 2018 | USD | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | +0.77 (+0.41%) | 0 |
| 27 Dec 2018 | USD | 188.3 | 188.3 | 188.3 | 188.3 | 188.3 | +0.38 (+0.20%) | 0 |
| 26 Dec 2018 | USD | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | +8.57 (+4.78%) | 0 |
| 24 Dec 2018 | USD | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | -3.41 (-1.87%) | 0 |
| 21 Dec 2018 | USD | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | -4.44 (-2.37%) | 0 |
| 20 Dec 2018 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 187.2 | -3.71 (-1.94%) | 0 |
