Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 190.91 | 190.91 | 190.91 | 190.91 | 190.91 | -3.52 (-1.81%) | 0 |
18 Dec 2018 | USD | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | -1.07 (-0.55%) | 0 |
17 Dec 2018 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | -3.69 (-1.85%) | 0 |
14 Dec 2018 | USD | 199.19 | 199.19 | 199.19 | 199.19 | 199.19 | -4.31 (-2.12%) | 0 |
13 Dec 2018 | USD | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | -2.65 (-1.29%) | 0 |
12 Dec 2018 | USD | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | +1.6 (+0.78%) | 0 |
11 Dec 2018 | USD | 204.55 | 204.55 | 204.55 | 204.55 | 204.55 | -1.33 (-0.65%) | 0 |
10 Dec 2018 | USD | 205.88 | 205.88 | 205.88 | 205.88 | 205.88 | -0.98 (-0.47%) | 0 |
7 Dec 2018 | USD | 206.86 | 206.86 | 206.86 | 206.86 | 206.86 | -5.51 (-2.59%) | 0 |
6 Dec 2018 | USD | 212.37 | 212.37 | 212.37 | 212.37 | 212.37 | -0.96 (-0.45%) | 0 |
4 Dec 2018 | USD | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | -9.5 (-4.26%) | 0 |
3 Dec 2018 | USD | 222.83 | 222.83 | 222.83 | 222.83 | 222.83 | +2.91 (+1.32%) | 0 |
30 Nov 2018 | USD | 219.92 | 219.92 | 219.92 | 219.92 | 219.92 | +1.08 (+0.49%) | 0 |
29 Nov 2018 | USD | 218.84 | 218.84 | 218.84 | 218.84 | 218.84 | -1.01 (-0.46%) | 0 |
28 Nov 2018 | USD | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | +5.02 (+2.34%) | 0 |
27 Nov 2018 | USD | 214.83 | 214.83 | 214.83 | 214.83 | 214.83 | -2.55 (-1.17%) | 0 |
26 Nov 2018 | USD | 217.38 | 217.38 | 217.38 | 217.38 | 217.38 | +1.77 (+0.82%) | 0 |
23 Nov 2018 | USD | 215.61 | 215.61 | 215.61 | 215.61 | 215.61 | -0.2 (-0.09%) | 0 |
22 Nov 2018 | USD | 215.81 | 215.81 | 215.81 | 215.81 | 215.81 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 215.81 | 215.81 | 215.81 | 215.81 | 215.81 | +2.93 (+1.38%) | 0 |
20 Nov 2018 | USD | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | -3.75 (-1.73%) | 0 |
19 Nov 2018 | USD | 216.63 | 216.63 | 216.63 | 216.63 | 216.63 | -5.07 (-2.29%) | 0 |
16 Nov 2018 | USD | 221.7 | 221.7 | 221.7 | 221.7 | 221.7 | -0.68 (-0.31%) | 0 |
15 Nov 2018 | USD | 222.38 | 222.38 | 222.38 | 222.38 | 222.38 | +3.2 (+1.46%) | 0 |
14 Nov 2018 | USD | 219.18 | 219.18 | 219.18 | 219.18 | 219.18 | -2.97 (-1.34%) | 0 |
13 Nov 2018 | USD | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | -0.82 (-0.37%) | 0 |
12 Nov 2018 | USD | 222.97 | 222.97 | 222.97 | 222.97 | 222.97 | -5.91 (-2.58%) | 0 |
9 Nov 2018 | USD | 228.88 | 228.88 | 228.88 | 228.88 | 228.88 | -6.84 (-2.90%) | 0 |
8 Nov 2018 | USD | 235.72 | 235.72 | 235.72 | 235.72 | 235.72 | +0.43 (+0.18%) | 0 |
7 Nov 2018 | USD | 235.29 | 235.29 | 235.29 | 235.29 | 235.29 | +5.23 (+2.27%) | 0 |