| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 230.06 | 230.06 | 230.06 | 230.06 | 230.06 | +1.9 (+0.83%) | 0 |
| 5 Nov 2018 | USD | 228.16 | 228.16 | 228.16 | 228.16 | 228.16 | -1.6 (-0.70%) | 0 |
| 2 Nov 2018 | USD | 229.76 | 229.76 | 229.76 | 229.76 | 229.76 | -3.29 (-1.41%) | 0 |
| 1 Nov 2018 | USD | 233.05 | 233.05 | 233.05 | 233.05 | 233.05 | +5.44 (+2.39%) | 0 |
| 31 Oct 2018 | USD | 227.61 | 227.61 | 227.61 | 227.61 | 227.61 | +1.62 (+0.72%) | 0 |
| 30 Oct 2018 | USD | 225.99 | 225.99 | 225.99 | 225.99 | 225.99 | +5.17 (+2.34%) | 0 |
| 29 Oct 2018 | USD | 220.82 | 220.82 | 220.82 | 220.82 | 220.82 | -0.98 (-0.44%) | 0 |
| 26 Oct 2018 | USD | 221.8 | 221.8 | 221.8 | 221.8 | 221.8 | -2.54 (-1.13%) | 0 |
| 25 Oct 2018 | USD | 224.34 | 224.34 | 224.34 | 224.34 | 224.34 | +4.55 (+2.07%) | 0 |
| 24 Oct 2018 | USD | 219.79 | 219.79 | 219.79 | 219.79 | 219.79 | -10.89 (-4.72%) | 0 |
| 23 Oct 2018 | USD | 230.68 | 230.68 | 230.68 | 230.68 | 230.68 | -2.75 (-1.18%) | 0 |
| 22 Oct 2018 | USD | 233.43 | 233.43 | 233.43 | 233.43 | 233.43 | +0.11 (+0.05%) | 0 |
| 19 Oct 2018 | USD | 233.32 | 233.32 | 233.32 | 233.32 | 233.32 | -3.71 (-1.57%) | 0 |
| 18 Oct 2018 | USD | 237.03 | 237.03 | 237.03 | 237.03 | 237.03 | -4.64 (-1.92%) | 0 |
| 17 Oct 2018 | USD | 241.67 | 241.67 | 241.67 | 241.67 | 241.67 | -1.63 (-0.67%) | 0 |
| 16 Oct 2018 | USD | 243.3 | 243.3 | 243.3 | 243.3 | 243.3 | +7.08 (+3.00%) | 0 |
| 15 Oct 2018 | USD | 236.22 | 236.22 | 236.22 | 236.22 | 236.22 | +1.67 (+0.71%) | 0 |
| 12 Oct 2018 | USD | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | +0.15 (+0.06%) | 0 |
| 11 Oct 2018 | USD | 234.4 | 234.4 | 234.4 | 234.4 | 234.4 | -4.14 (-1.74%) | 0 |
| 10 Oct 2018 | USD | 238.54 | 238.54 | 238.54 | 238.54 | 238.54 | -7.29 (-2.97%) | 0 |
| 9 Oct 2018 | USD | 245.83 | 245.83 | 245.83 | 245.83 | 245.83 | -0.78 (-0.32%) | 0 |
| 8 Oct 2018 | USD | 246.61 | 246.61 | 246.61 | 246.61 | 246.61 | -0.49 (-0.20%) | 0 |
| 5 Oct 2018 | USD | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | -2.32 (-0.93%) | 0 |
| 4 Oct 2018 | USD | 249.42 | 249.42 | 249.42 | 249.42 | 249.42 | -3.93 (-1.55%) | 0 |
| 3 Oct 2018 | USD | 253.35 | 253.35 | 253.35 | 253.35 | 253.35 | +2.54 (+1.01%) | 0 |
| 2 Oct 2018 | USD | 250.81 | 250.81 | 250.81 | 250.81 | 250.81 | -3.44 (-1.35%) | 0 |
| 1 Oct 2018 | USD | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | -2.462 (-0.96%) | 0 |
| 28 Sep 2018 | USD | 256.712 | 256.712 | 256.712 | 256.712 | 256.712 | 0.0 (0.0%) | 0 |
