Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 259.68 | 259.68 | 259.68 | 259.68 | 259.68 | +2.46 (+0.96%) | 0 |
10 Jan 2022 | USD | 257.22 | 257.22 | 257.22 | 257.22 | 257.22 | +0.3 (+0.12%) | 0 |
7 Jan 2022 | USD | 256.92 | 256.92 | 256.92 | 256.92 | 256.92 | -4.6 (-1.76%) | 0 |
6 Jan 2022 | USD | 261.52 | 261.52 | 261.52 | 261.52 | 261.52 | +0.07 (+0.03%) | 0 |
5 Jan 2022 | USD | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | -8.57 (-3.17%) | 0 |
4 Jan 2022 | USD | 270.02 | 270.02 | 270.02 | 270.02 | 270.02 | +0.14 (+0.05%) | 0 |
3 Jan 2022 | USD | 269.88 | 269.88 | 269.88 | 269.88 | 269.88 | +0.38 (+0.14%) | 0 |
31 Dec 2021 | USD | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | -0.31 (-0.11%) | 0 |
30 Dec 2021 | USD | 269.81 | 269.81 | 269.81 | 269.81 | 269.81 | -0.31 (-0.11%) | 0 |
29 Dec 2021 | USD | 270.12 | 270.12 | 270.12 | 270.12 | 270.12 | +0.99 (+0.37%) | 0 |
28 Dec 2021 | USD | 269.13 | 269.13 | 269.13 | 269.13 | 269.13 | -1.04 (-0.38%) | 0 |
27 Dec 2021 | USD | 270.17 | 270.17 | 270.17 | 270.17 | 270.17 | +4 (+1.50%) | 0 |
23 Dec 2021 | USD | 266.17 | 266.17 | 266.17 | 266.17 | 266.17 | +0.76 (+0.29%) | 0 |
22 Dec 2021 | USD | 265.41 | 265.41 | 265.41 | 265.41 | 265.41 | +2.42 (+0.92%) | 0 |
21 Dec 2021 | USD | 262.99 | 262.99 | 262.99 | 262.99 | 262.99 | +7.1 (+2.77%) | 0 |
20 Dec 2021 | USD | 255.89 | 255.89 | 255.89 | 255.89 | 255.89 | -5.68 (-2.17%) | 0 |
17 Dec 2021 | USD | 261.57 | 261.57 | 261.57 | 261.57 | 261.57 | +0.52 (+0.20%) | 0 |
16 Dec 2021 | USD | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | -4.35 (-1.64%) | 0 |
15 Dec 2021 | USD | 265.4 | 265.4 | 265.4 | 265.4 | 265.4 | +2.98 (+1.14%) | 0 |
14 Dec 2021 | USD | 262.42 | 262.42 | 262.42 | 262.42 | 262.42 | -2.28 (-0.86%) | 0 |
13 Dec 2021 | USD | 264.7 | 264.7 | 264.7 | 264.7 | 264.7 | -2.96 (-1.11%) | 0 |
10 Dec 2021 | USD | 267.66 | 267.66 | 267.66 | 267.66 | 267.66 | +0.03 (+0.01%) | 0 |
9 Dec 2021 | USD | 267.63 | 267.63 | 267.63 | 267.63 | 267.63 | -4.97 (-1.82%) | 0 |
8 Dec 2021 | USD | 272.6 | 272.6 | 272.6 | 272.6 | 272.6 | +1.12 (+0.41%) | 0 |
7 Dec 2021 | USD | 271.48 | 271.48 | 271.48 | 271.48 | 271.48 | +5.2 (+1.95%) | 0 |
6 Dec 2021 | USD | 266.28 | 266.28 | 266.28 | 266.28 | 266.28 | +6.72 (+2.59%) | 0 |
3 Dec 2021 | USD | 259.56 | 259.56 | 259.56 | 259.56 | 259.56 | -4.06 (-1.54%) | 0 |
2 Dec 2021 | USD | 263.62 | 263.62 | 263.62 | 263.62 | 263.62 | +7.74 (+3.02%) | 0 |
1 Dec 2021 | USD | 255.88 | 255.88 | 255.88 | 255.88 | 255.88 | -3.04 (-1.17%) | 0 |
30 Nov 2021 | USD | 258.92 | 258.92 | 258.92 | 258.92 | 258.92 | -5.57 (-2.11%) | 0 |