| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 264.49 | 264.49 | 264.49 | 264.49 | 264.49 | +0.46 (+0.17%) | 0 |
| 26 Nov 2021 | USD | 264.03 | 264.03 | 264.03 | 264.03 | 264.03 | -9.2 (-3.37%) | 0 |
| 24 Nov 2021 | USD | 273.23 | 273.23 | 273.23 | 273.23 | 273.23 | -0.54 (-0.20%) | 0 |
| 23 Nov 2021 | USD | 273.77 | 273.77 | 273.77 | 273.77 | 273.77 | -1.27 (-0.46%) | 0 |
| 22 Nov 2021 | USD | 275.04 | 275.04 | 275.04 | 275.04 | 275.04 | +0.06 (+0.02%) | 0 |
| 19 Nov 2021 | USD | 274.98 | 274.98 | 274.98 | 274.98 | 274.98 | -1.95 (-0.70%) | 0 |
| 18 Nov 2021 | USD | 276.93 | 276.93 | 276.93 | 276.93 | 276.93 | -1.77 (-0.64%) | 0 |
| 17 Nov 2021 | USD | 278.7 | 278.7 | 278.7 | 278.7 | 278.7 | -2.97 (-1.05%) | 0 |
| 16 Nov 2021 | USD | 281.67 | 281.67 | 281.67 | 281.67 | 281.67 | +1.32 (+0.47%) | 0 |
| 15 Nov 2021 | USD | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | -3.15 (-1.11%) | 0 |
| 12 Nov 2021 | USD | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | +0.14 (+0.05%) | 0 |
| 11 Nov 2021 | USD | 283.36 | 283.36 | 283.36 | 283.36 | 283.36 | -0.4 (-0.14%) | 0 |
| 10 Nov 2021 | USD | 283.76 | 283.76 | 283.76 | 283.76 | 283.76 | -2.51 (-0.88%) | 0 |
| 9 Nov 2021 | USD | 286.27 | 286.27 | 286.27 | 286.27 | 286.27 | -1.07 (-0.37%) | 0 |
| 8 Nov 2021 | USD | 287.34 | 287.34 | 287.34 | 287.34 | 287.34 | +0.89 (+0.31%) | 0 |
| 5 Nov 2021 | USD | 286.45 | 286.45 | 286.45 | 286.45 | 286.45 | +3.23 (+1.14%) | 0 |
| 4 Nov 2021 | USD | 283.22 | 283.22 | 283.22 | 283.22 | 283.22 | -0.54 (-0.19%) | 0 |
| 3 Nov 2021 | USD | 283.76 | 283.76 | 283.76 | 283.76 | 283.76 | +3.89 (+1.39%) | 0 |
| 2 Nov 2021 | USD | 279.87 | 279.87 | 279.87 | 279.87 | 279.87 | -2.86 (-1.01%) | 0 |
| 1 Nov 2021 | USD | 282.73 | 282.73 | 282.73 | 282.73 | 282.73 | +4.23 (+1.52%) | 0 |
| 29 Oct 2021 | USD | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | +4.17 (+1.52%) | 0 |
| 28 Oct 2021 | USD | 274.33 | 274.33 | 274.33 | 274.33 | 274.33 | +4.21 (+1.56%) | 0 |
| 27 Oct 2021 | USD | 270.12 | 270.12 | 270.12 | 270.12 | 270.12 | -5.23 (-1.90%) | 0 |
| 26 Oct 2021 | USD | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | -0.83 (-0.30%) | 0 |
| 25 Oct 2021 | USD | 276.18 | 276.18 | 276.18 | 276.18 | 276.18 | +0.85 (+0.31%) | 0 |
| 22 Oct 2021 | USD | 275.33 | 275.33 | 275.33 | 275.33 | 275.33 | +0.09 (+0.03%) | 0 |
| 21 Oct 2021 | USD | 275.24 | 275.24 | 275.24 | 275.24 | 275.24 | +1.04 (+0.38%) | 0 |
| 20 Oct 2021 | USD | 274.2 | 274.2 | 274.2 | 274.2 | 274.2 | +2.57 (+0.95%) | 0 |
| 19 Oct 2021 | USD | 271.63 | 271.63 | 271.63 | 271.63 | 271.63 | +0.45 (+0.17%) | 0 |
| 18 Oct 2021 | USD | 271.18 | 271.18 | 271.18 | 271.18 | 271.18 | +0.8 (+0.30%) | 0 |
