| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 185.62 | 185.62 | 185.62 | 185.62 | 185.62 | -3.44 (-1.82%) | 0 |
| 28 Sep 2022 | USD | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | +5.48 (+2.99%) | 0 |
| 27 Sep 2022 | USD | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | -0.05 (-0.03%) | 0 |
| 26 Sep 2022 | USD | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | -1.86 (-1.00%) | 0 |
| 23 Sep 2022 | USD | 185.49 | 185.49 | 185.49 | 185.49 | 185.49 | -2.94 (-1.56%) | 0 |
| 22 Sep 2022 | USD | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | -4.6 (-2.38%) | 0 |
| 21 Sep 2022 | USD | 193.03 | 193.03 | 193.03 | 193.03 | 193.03 | -1.98 (-1.02%) | 0 |
| 20 Sep 2022 | USD | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | -3.17 (-1.60%) | 0 |
| 19 Sep 2022 | USD | 198.18 | 198.18 | 198.18 | 198.18 | 198.18 | +1.73 (+0.88%) | 0 |
| 16 Sep 2022 | USD | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | -1.3 (-0.66%) | 0 |
| 15 Sep 2022 | USD | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | -0.93 (-0.47%) | 0 |
| 14 Sep 2022 | USD | 198.68 | 198.68 | 198.68 | 198.68 | 198.68 | -1.47 (-0.73%) | 0 |
| 13 Sep 2022 | USD | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | -10.56 (-5.01%) | 0 |
| 12 Sep 2022 | USD | 210.71 | 210.71 | 210.71 | 210.71 | 210.71 | +2.68 (+1.29%) | 0 |
| 9 Sep 2022 | USD | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | +4.23 (+2.08%) | 0 |
| 8 Sep 2022 | USD | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | +1.19 (+0.59%) | 0 |
| 7 Sep 2022 | USD | 202.61 | 202.61 | 202.61 | 202.61 | 202.61 | +4.42 (+2.23%) | 0 |
| 6 Sep 2022 | USD | 198.19 | 198.19 | 198.19 | 198.19 | 198.19 | -1.45 (-0.73%) | 0 |
| 2 Sep 2022 | USD | 199.64 | 199.64 | 199.64 | 199.64 | 199.64 | -1.52 (-0.76%) | 0 |
| 1 Sep 2022 | USD | 201.16 | 201.16 | 201.16 | 201.16 | 201.16 | -1.86 (-0.92%) | 0 |
| 31 Aug 2022 | USD | 203.02 | 203.02 | 203.02 | 203.02 | 203.02 | -2.39 (-1.16%) | 0 |
| 30 Aug 2022 | USD | 205.41 | 205.41 | 205.41 | 205.41 | 205.41 | -2.65 (-1.27%) | 0 |
| 29 Aug 2022 | USD | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | -2.4 (-1.14%) | 0 |
| 26 Aug 2022 | USD | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | -7.86 (-3.60%) | 0 |
| 25 Aug 2022 | USD | 218.32 | 218.32 | 218.32 | 218.32 | 218.32 | +3.52 (+1.64%) | 0 |
| 24 Aug 2022 | USD | 214.8 | 214.8 | 214.8 | 214.8 | 214.8 | +0.68 (+0.32%) | 0 |
| 23 Aug 2022 | USD | 214.12 | 214.12 | 214.12 | 214.12 | 214.12 | -0.99 (-0.46%) | 0 |
| 22 Aug 2022 | USD | 215.11 | 215.11 | 215.11 | 215.11 | 215.11 | -5.14 (-2.33%) | 0 |
| 19 Aug 2022 | USD | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | -5.87 (-2.60%) | 0 |
| 18 Aug 2022 | USD | 226.12 | 226.12 | 226.12 | 226.12 | 226.12 | -0.74 (-0.33%) | 0 |
