| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 226.86 | 226.86 | 226.86 | 226.86 | 226.86 | -4.64 (-2.00%) | 0 |
| 16 Aug 2022 | USD | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | +0.76 (+0.33%) | 0 |
| 15 Aug 2022 | USD | 230.74 | 230.74 | 230.74 | 230.74 | 230.74 | +1.06 (+0.46%) | 0 |
| 12 Aug 2022 | USD | 229.68 | 229.68 | 229.68 | 229.68 | 229.68 | +4.68 (+2.08%) | 0 |
| 11 Aug 2022 | USD | 225 | 225 | 225 | 225 | 225 | +2.77 (+1.25%) | 0 |
| 10 Aug 2022 | USD | 222.23 | 222.23 | 222.23 | 222.23 | 222.23 | +3.89 (+1.78%) | 0 |
| 9 Aug 2022 | USD | 218.34 | 218.34 | 218.34 | 218.34 | 218.34 | -4.36 (-1.96%) | 0 |
| 8 Aug 2022 | USD | 222.7 | 222.7 | 222.7 | 222.7 | 222.7 | +1.95 (+0.88%) | 0 |
| 5 Aug 2022 | USD | 220.75 | 220.75 | 220.75 | 220.75 | 220.75 | -0.35 (-0.16%) | 0 |
| 4 Aug 2022 | USD | 221.1 | 221.1 | 221.1 | 221.1 | 221.1 | -2.47 (-1.10%) | 0 |
| 3 Aug 2022 | USD | 223.57 | 223.57 | 223.57 | 223.57 | 223.57 | +2.32 (+1.05%) | 0 |
| 2 Aug 2022 | USD | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | -2.82 (-1.26%) | 0 |
| 1 Aug 2022 | USD | 224.07 | 224.07 | 224.07 | 224.07 | 224.07 | +1.16 (+0.52%) | 0 |
| 29 Jul 2022 | USD | 222.91 | 222.91 | 222.91 | 222.91 | 222.91 | +2.06 (+0.93%) | 0 |
| 28 Jul 2022 | USD | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | +3.29 (+1.51%) | 0 |
| 27 Jul 2022 | USD | 217.56 | 217.56 | 217.56 | 217.56 | 217.56 | +4.19 (+1.96%) | 0 |
| 26 Jul 2022 | USD | 213.37 | 213.37 | 213.37 | 213.37 | 213.37 | -3.16 (-1.46%) | 0 |
| 25 Jul 2022 | USD | 216.53 | 216.53 | 216.53 | 216.53 | 216.53 | +0.7 (+0.32%) | 0 |
| 22 Jul 2022 | USD | 215.83 | 215.83 | 215.83 | 215.83 | 215.83 | -1.74 (-0.80%) | 0 |
| 21 Jul 2022 | USD | 217.57 | 217.57 | 217.57 | 217.57 | 217.57 | +2.03 (+0.94%) | 0 |
| 20 Jul 2022 | USD | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | +2.51 (+1.18%) | 0 |
| 19 Jul 2022 | USD | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | +7.38 (+3.59%) | 0 |
| 18 Jul 2022 | USD | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | -0.59 (-0.29%) | 0 |
| 15 Jul 2022 | USD | 206.24 | 206.24 | 206.24 | 206.24 | 206.24 | +4.59 (+2.28%) | 0 |
| 14 Jul 2022 | USD | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | -2.13 (-1.05%) | 0 |
| 13 Jul 2022 | USD | 203.78 | 203.78 | 203.78 | 203.78 | 203.78 | -1.57 (-0.76%) | 0 |
| 12 Jul 2022 | USD | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | -0.76 (-0.37%) | 0 |
| 11 Jul 2022 | USD | 206.11 | 206.11 | 206.11 | 206.11 | 206.11 | -3.5 (-1.67%) | 0 |
| 8 Jul 2022 | USD | 209.61 | 209.61 | 209.61 | 209.61 | 209.61 | -0.51 (-0.24%) | 0 |
| 7 Jul 2022 | USD | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | +4.59 (+2.23%) | 0 |
