Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 205.53 | 205.53 | 205.53 | 205.53 | 205.53 | -2.22 (-1.07%) | 0 |
5 Jul 2022 | USD | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | +2.84 (+1.39%) | 0 |
1 Jul 2022 | USD | 204.91 | 204.91 | 204.91 | 204.91 | 204.91 | +3.15 (+1.56%) | 0 |
30 Jun 2022 | USD | 201.76 | 201.76 | 201.76 | 201.76 | 201.76 | -0.53 (-0.26%) | 0 |
29 Jun 2022 | USD | 202.29 | 202.29 | 202.29 | 202.29 | 202.29 | -1.9 (-0.93%) | 0 |
28 Jun 2022 | USD | 204.19 | 204.19 | 204.19 | 204.19 | 204.19 | -4.05 (-1.94%) | 0 |
27 Jun 2022 | USD | 208.24 | 208.24 | 208.24 | 208.24 | 208.24 | +0.79 (+0.38%) | 0 |
24 Jun 2022 | USD | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | +7.14 (+3.56%) | 0 |
23 Jun 2022 | USD | 200.31 | 200.31 | 200.31 | 200.31 | 200.31 | +4.22 (+2.15%) | 0 |
22 Jun 2022 | USD | 196.09 | 196.09 | 196.09 | 196.09 | 196.09 | +1.29 (+0.66%) | 0 |
21 Jun 2022 | USD | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | +2.53 (+1.32%) | 0 |
17 Jun 2022 | USD | 192.27 | 192.27 | 192.27 | 192.27 | 192.27 | +2.39 (+1.26%) | 0 |
16 Jun 2022 | USD | 189.88 | 189.88 | 189.88 | 189.88 | 189.88 | -10.62 (-5.30%) | 0 |
15 Jun 2022 | USD | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | +1.44 (+0.72%) | 0 |
14 Jun 2022 | USD | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | -0.42 (-0.21%) | 0 |
13 Jun 2022 | USD | 199.48 | 199.48 | 199.48 | 199.48 | 199.48 | -9.28 (-4.45%) | 0 |
10 Jun 2022 | USD | 208.76 | 208.76 | 208.76 | 208.76 | 208.76 | -6.09 (-2.83%) | 0 |
9 Jun 2022 | USD | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | -2.8 (-1.29%) | 0 |
8 Jun 2022 | USD | 217.65 | 217.65 | 217.65 | 217.65 | 217.65 | -3.91 (-1.76%) | 0 |
7 Jun 2022 | USD | 221.56 | 221.56 | 221.56 | 221.56 | 221.56 | +1.78 (+0.81%) | 0 |
6 Jun 2022 | USD | 219.78 | 219.78 | 219.78 | 219.78 | 219.78 | +0.61 (+0.28%) | 0 |
3 Jun 2022 | USD | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | -2.76 (-1.24%) | 0 |
2 Jun 2022 | USD | 221.93 | 221.93 | 221.93 | 221.93 | 221.93 | +5.3 (+2.45%) | 0 |
1 Jun 2022 | USD | 216.63 | 216.63 | 216.63 | 216.63 | 216.63 | -2.89 (-1.32%) | 0 |
31 May 2022 | USD | 219.52 | 219.52 | 219.52 | 219.52 | 219.52 | -1.79 (-0.81%) | 0 |
27 May 2022 | USD | 221.31 | 221.31 | 221.31 | 221.31 | 221.31 | +5.13 (+2.37%) | 0 |
26 May 2022 | USD | 216.18 | 216.18 | 216.18 | 216.18 | 216.18 | +3.63 (+1.71%) | 0 |
25 May 2022 | USD | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | +3.8 (+1.82%) | 0 |
24 May 2022 | USD | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | -1.03 (-0.49%) | 0 |
23 May 2022 | USD | 209.78 | 209.78 | 209.78 | 209.78 | 209.78 | -0.08 (-0.04%) | 0 |