| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 209.86 | 209.86 | 209.86 | 209.86 | 209.86 | +0.58 (+0.28%) | 0 |
| 19 May 2022 | USD | 209.28 | 209.28 | 209.28 | 209.28 | 209.28 | -0.49 (-0.23%) | 0 |
| 18 May 2022 | USD | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | -8.67 (-3.97%) | 0 |
| 17 May 2022 | USD | 218.44 | 218.44 | 218.44 | 218.44 | 218.44 | +6.57 (+3.10%) | 0 |
| 16 May 2022 | USD | 211.87 | 211.87 | 211.87 | 211.87 | 211.87 | -0.22 (-0.10%) | 0 |
| 13 May 2022 | USD | 212.09 | 212.09 | 212.09 | 212.09 | 212.09 | +6.04 (+2.93%) | 0 |
| 12 May 2022 | USD | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | +3.88 (+1.92%) | 0 |
| 11 May 2022 | USD | 202.17 | 202.17 | 202.17 | 202.17 | 202.17 | -5.17 (-2.49%) | 0 |
| 10 May 2022 | USD | 207.34 | 207.34 | 207.34 | 207.34 | 207.34 | -1.13 (-0.54%) | 0 |
| 9 May 2022 | USD | 208.47 | 208.47 | 208.47 | 208.47 | 208.47 | -5.35 (-2.50%) | 0 |
| 6 May 2022 | USD | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | -2.75 (-1.27%) | 0 |
| 5 May 2022 | USD | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | -7.72 (-3.44%) | 0 |
| 4 May 2022 | USD | 224.29 | 224.29 | 224.29 | 224.29 | 224.29 | +7.25 (+3.34%) | 0 |
| 3 May 2022 | USD | 217.04 | 217.04 | 217.04 | 217.04 | 217.04 | +1.28 (+0.59%) | 0 |
| 2 May 2022 | USD | 215.76 | 215.76 | 215.76 | 215.76 | 215.76 | +1.76 (+0.82%) | 0 |
| 29 Apr 2022 | USD | 214 | 214 | 214 | 214 | 214 | -4.55 (-2.08%) | 0 |
| 28 Apr 2022 | USD | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | +5.33 (+2.50%) | 0 |
| 27 Apr 2022 | USD | 213.22 | 213.22 | 213.22 | 213.22 | 213.22 | -2.47 (-1.15%) | 0 |
| 26 Apr 2022 | USD | 215.69 | 215.69 | 215.69 | 215.69 | 215.69 | -7.82 (-3.50%) | 0 |
| 25 Apr 2022 | USD | 223.51 | 223.51 | 223.51 | 223.51 | 223.51 | +3.3 (+1.50%) | 0 |
| 22 Apr 2022 | USD | 220.21 | 220.21 | 220.21 | 220.21 | 220.21 | -6.19 (-2.73%) | 0 |
| 21 Apr 2022 | USD | 226.4 | 226.4 | 226.4 | 226.4 | 226.4 | -3.93 (-1.71%) | 0 |
| 20 Apr 2022 | USD | 230.33 | 230.33 | 230.33 | 230.33 | 230.33 | +2.01 (+0.88%) | 0 |
| 19 Apr 2022 | USD | 228.32 | 228.32 | 228.32 | 228.32 | 228.32 | +6.64 (+3.00%) | 0 |
| 18 Apr 2022 | USD | 221.68 | 221.68 | 221.68 | 221.68 | 221.68 | -1.34 (-0.60%) | 0 |
| 14 Apr 2022 | USD | 223.02 | 223.02 | 223.02 | 223.02 | 223.02 | -2.11 (-0.94%) | 0 |
| 13 Apr 2022 | USD | 225.13 | 225.13 | 225.13 | 225.13 | 225.13 | +3.12 (+1.41%) | 0 |
| 12 Apr 2022 | USD | 222.01 | 222.01 | 222.01 | 222.01 | 222.01 | -0.36 (-0.16%) | 0 |
| 11 Apr 2022 | USD | 222.37 | 222.37 | 222.37 | 222.37 | 222.37 | -0.73 (-0.33%) | 0 |
| 8 Apr 2022 | USD | 223.1 | 223.1 | 223.1 | 223.1 | 223.1 | -0.59 (-0.26%) | 0 |
