| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 223.69 | 223.69 | 223.69 | 223.69 | 223.69 | -0.1 (-0.04%) | 0 |
| 6 Apr 2022 | USD | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | -2.56 (-1.13%) | 0 |
| 5 Apr 2022 | USD | 226.35 | 226.35 | 226.35 | 226.35 | 226.35 | -4.03 (-1.75%) | 0 |
| 4 Apr 2022 | USD | 230.38 | 230.38 | 230.38 | 230.38 | 230.38 | -0.46 (-0.20%) | 0 |
| 1 Apr 2022 | USD | 230.84 | 230.84 | 230.84 | 230.84 | 230.84 | +1.8 (+0.79%) | 0 |
| 31 Mar 2022 | USD | 229.04 | 229.04 | 229.04 | 229.04 | 229.04 | -2.36 (-1.02%) | 0 |
| 30 Mar 2022 | USD | 231.4 | 231.4 | 231.4 | 231.4 | 231.4 | -4.31 (-1.83%) | 0 |
| 29 Mar 2022 | USD | 235.71 | 235.71 | 235.71 | 235.71 | 235.71 | +6.69 (+2.92%) | 0 |
| 28 Mar 2022 | USD | 229.02 | 229.02 | 229.02 | 229.02 | 229.02 | +0.49 (+0.21%) | 0 |
| 25 Mar 2022 | USD | 228.53 | 228.53 | 228.53 | 228.53 | 228.53 | -1.7 (-0.74%) | 0 |
| 24 Mar 2022 | USD | 230.23 | 230.23 | 230.23 | 230.23 | 230.23 | +0.16 (+0.07%) | 0 |
| 23 Mar 2022 | USD | 230.07 | 230.07 | 230.07 | 230.07 | 230.07 | -6.67 (-2.82%) | 0 |
| 22 Mar 2022 | USD | 236.74 | 236.74 | 236.74 | 236.74 | 236.74 | +2.36 (+1.01%) | 0 |
| 21 Mar 2022 | USD | 234.38 | 234.38 | 234.38 | 234.38 | 234.38 | -4.26 (-1.79%) | 0 |
| 18 Mar 2022 | USD | 238.64 | 238.64 | 238.64 | 238.64 | 238.64 | +1.65 (+0.70%) | 0 |
| 17 Mar 2022 | USD | 236.99 | 236.99 | 236.99 | 236.99 | 236.99 | +3.08 (+1.32%) | 0 |
| 16 Mar 2022 | USD | 233.91 | 233.91 | 233.91 | 233.91 | 233.91 | +6.58 (+2.89%) | 0 |
| 15 Mar 2022 | USD | 227.33 | 227.33 | 227.33 | 227.33 | 227.33 | +3.35 (+1.50%) | 0 |
| 14 Mar 2022 | USD | 223.98 | 223.98 | 223.98 | 223.98 | 223.98 | -0.83 (-0.37%) | 0 |
| 11 Mar 2022 | USD | 224.81 | 224.81 | 224.81 | 224.81 | 224.81 | -2.94 (-1.29%) | 0 |
| 10 Mar 2022 | USD | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | -1.11 (-0.49%) | 0 |
| 9 Mar 2022 | USD | 228.86 | 228.86 | 228.86 | 228.86 | 228.86 | +6.34 (+2.85%) | 0 |
| 8 Mar 2022 | USD | 222.52 | 222.52 | 222.52 | 222.52 | 222.52 | -1.39 (-0.62%) | 0 |
| 7 Mar 2022 | USD | 223.91 | 223.91 | 223.91 | 223.91 | 223.91 | -8.29 (-3.57%) | 0 |
| 4 Mar 2022 | USD | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | -2.95 (-1.25%) | 0 |
| 3 Mar 2022 | USD | 235.15 | 235.15 | 235.15 | 235.15 | 235.15 | -2.26 (-0.95%) | 0 |
| 2 Mar 2022 | USD | 237.41 | 237.41 | 237.41 | 237.41 | 237.41 | +6.28 (+2.72%) | 0 |
| 1 Mar 2022 | USD | 231.13 | 231.13 | 231.13 | 231.13 | 231.13 | -4.59 (-1.95%) | 0 |
| 28 Feb 2022 | USD | 235.72 | 235.72 | 235.72 | 235.72 | 235.72 | +0.55 (+0.23%) | 0 |
| 25 Feb 2022 | USD | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | +5.61 (+2.44%) | 0 |
