| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 229.56 | 229.56 | 229.56 | 229.56 | 229.56 | +5.96 (+2.67%) | 0 |
| 23 Feb 2022 | USD | 223.6 | 223.6 | 223.6 | 223.6 | 223.6 | -4.12 (-1.81%) | 0 |
| 22 Feb 2022 | USD | 227.72 | 227.72 | 227.72 | 227.72 | 227.72 | -3.11 (-1.35%) | 0 |
| 18 Feb 2022 | USD | 230.83 | 230.83 | 230.83 | 230.83 | 230.83 | -1.85 (-0.80%) | 0 |
| 17 Feb 2022 | USD | 232.68 | 232.68 | 232.68 | 232.68 | 232.68 | -5.01 (-2.11%) | 0 |
| 16 Feb 2022 | USD | 237.69 | 237.69 | 237.69 | 237.69 | 237.69 | +0.8 (+0.34%) | 0 |
| 15 Feb 2022 | USD | 236.89 | 236.89 | 236.89 | 236.89 | 236.89 | +2.78 (+1.19%) | 0 |
| 14 Feb 2022 | USD | 234.11 | 234.11 | 234.11 | 234.11 | 234.11 | -0.65 (-0.28%) | 0 |
| 11 Feb 2022 | USD | 234.76 | 234.76 | 234.76 | 234.76 | 234.76 | -4.53 (-1.89%) | 0 |
| 10 Feb 2022 | USD | 239.29 | 239.29 | 239.29 | 239.29 | 239.29 | -6.3 (-2.57%) | 0 |
| 9 Feb 2022 | USD | 245.59 | 245.59 | 245.59 | 245.59 | 245.59 | +4.21 (+1.74%) | 0 |
| 8 Feb 2022 | USD | 241.38 | 241.38 | 241.38 | 241.38 | 241.38 | +4.68 (+1.98%) | 0 |
| 7 Feb 2022 | USD | 236.7 | 236.7 | 236.7 | 236.7 | 236.7 | +0.1 (+0.04%) | 0 |
| 4 Feb 2022 | USD | 236.6 | 236.6 | 236.6 | 236.6 | 236.6 | +0.5 (+0.21%) | 0 |
| 3 Feb 2022 | USD | 236.1 | 236.1 | 236.1 | 236.1 | 236.1 | -4.48 (-1.86%) | 0 |
| 2 Feb 2022 | USD | 240.58 | 240.58 | 240.58 | 240.58 | 240.58 | -1.47 (-0.61%) | 0 |
| 1 Feb 2022 | USD | 242.05 | 242.05 | 242.05 | 242.05 | 242.05 | +1.46 (+0.61%) | 0 |
| 31 Jan 2022 | USD | 240.59 | 240.59 | 240.59 | 240.59 | 240.59 | +6.79 (+2.90%) | 0 |
| 28 Jan 2022 | USD | 233.8 | 233.8 | 233.8 | 233.8 | 233.8 | +4.46 (+1.94%) | 0 |
| 27 Jan 2022 | USD | 229.34 | 229.34 | 229.34 | 229.34 | 229.34 | -3.87 (-1.66%) | 0 |
| 26 Jan 2022 | USD | 233.21 | 233.21 | 233.21 | 233.21 | 233.21 | -3.24 (-1.37%) | 0 |
| 25 Jan 2022 | USD | 236.45 | 236.45 | 236.45 | 236.45 | 236.45 | -4.24 (-1.76%) | 0 |
| 24 Jan 2022 | USD | 240.69 | 240.69 | 240.69 | 240.69 | 240.69 | +5.83 (+2.48%) | 0 |
| 21 Jan 2022 | USD | 234.86 | 234.86 | 234.86 | 234.86 | 234.86 | -4.27 (-1.79%) | 0 |
| 20 Jan 2022 | USD | 239.13 | 239.13 | 239.13 | 239.13 | 239.13 | -3.15 (-1.30%) | 0 |
| 19 Jan 2022 | USD | 242.28 | 242.28 | 242.28 | 242.28 | 242.28 | -3.86 (-1.57%) | 0 |
| 18 Jan 2022 | USD | 246.14 | 246.14 | 246.14 | 246.14 | 246.14 | -7.72 (-3.04%) | 0 |
| 14 Jan 2022 | USD | 253.86 | 253.86 | 253.86 | 253.86 | 253.86 | -2.24 (-0.87%) | 0 |
| 13 Jan 2022 | USD | 256.1 | 256.1 | 256.1 | 256.1 | 256.1 | -1.17 (-0.45%) | 0 |
| 12 Jan 2022 | USD | 257.27 | 257.27 | 257.27 | 257.27 | 257.27 | -2.41 (-0.93%) | 0 |
