Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 1.52 | 1.7 | 1.51 | 1.7 | 1.7 | 0.0 (0.0%) | 43,022 |
7 Jun 2021 | USD | 1.68 | 1.7 | 1.5 | 1.7 | 1.7 | +0.07 (+4.29%) | 37,654 |
4 Jun 2021 | USD | 1.58 | 1.67 | 1.09 | 1.63 | 1.63 | +0.03 (+1.88%) | 134,184 |
3 Jun 2021 | USD | 1.41 | 1.62 | 1.41 | 1.6 | 1.6 | +0.09 (+5.96%) | 111,839 |
2 Jun 2021 | USD | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 111,949 |
1 Jun 2021 | USD | 1.45 | 1.57 | 1.45 | 1.56 | 1.56 | +0.11 (+7.59%) | 37,469 |
28 May 2021 | USD | 1.4 | 1.4501 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 29,043 |
27 May 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,200 |
26 May 2021 | USD | 1.4 | 1.6 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 71,350 |
25 May 2021 | USD | 1.33 | 1.44 | 1.33 | 1.4 | 1.4 | -0 (-0.01%) | 45,452 |
24 May 2021 | USD | 1.26 | 1.4001 | 1.26 | 1.4001 | 1.4001 | +0.05 (+3.71%) | 64,515 |
21 May 2021 | USD | 1.3608 | 1.37 | 1.35 | 1.35 | 1.35 | +0.035 (+2.66%) | 13,784 |
20 May 2021 | USD | 1.24 | 1.37 | 1.24 | 1.315 | 1.315 | +0.015 (+1.15%) | 7,880 |
19 May 2021 | USD | 1.2988 | 1.37 | 1.2988 | 1.3 | 1.3 | -0.08 (-5.80%) | 3,250 |
18 May 2021 | USD | 1.29 | 1.44 | 1.29 | 1.38 | 1.38 | +0.055 (+4.15%) | 134,818 |
17 May 2021 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.065 (-4.68%) | 500 |
14 May 2021 | USD | 1.3 | 1.4 | 1.3 | 1.39 | 1.39 | +0.07 (+5.30%) | 11,668 |
13 May 2021 | USD | 1.29 | 1.335 | 1.22 | 1.32 | 1.32 | +0.019 (+1.48%) | 52,203 |
12 May 2021 | USD | 1.25 | 1.3008 | 1.21 | 1.3008 | 1.3008 | +0.001 (+0.06%) | 43,920 |
11 May 2021 | USD | 1.25 | 1.3001 | 1.18 | 1.3 | 1.3 | 0.0 (0.0%) | 13,041 |
10 May 2021 | USD | 1.25 | 1.32 | 1.25 | 1.3 | 1.3 | -0.009 (-0.67%) | 28,589 |
7 May 2021 | USD | 1.3035 | 1.357 | 1.3 | 1.3088 | 1.3088 | +0.009 (+0.68%) | 14,061 |
6 May 2021 | USD | 1.24 | 1.34 | 1.24 | 1.3 | 1.3 | +0.1 (+8.33%) | 63,532 |
5 May 2021 | USD | 1.11 | 1.24 | 1.08 | 1.2 | 1.2 | 0.0 (0.0%) | 17,935 |
4 May 2021 | USD | 1.24 | 1.24 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 20,973 |
3 May 2021 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 88,526 |
30 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 130 |
29 Apr 2021 | USD | 1.1 | 1.19 | 1.1 | 1.15 | 1.15 | +0.072 (+6.68%) | 155,476 |
28 Apr 2021 | USD | 1.15 | 1.155 | 1.078 | 1.078 | 1.078 | -0.067 (-5.85%) | 25,531 |
27 Apr 2021 | USD | 1.15 | 1.15 | 1.14 | 1.145 | 1.145 | +0.005 (+0.44%) | 121,085 |