| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 188,229 |
| 23 Apr 2021 | USD | 1.11 | 1.1101 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,480 |
| 22 Apr 2021 | USD | 1.0401 | 1.1301 | 1.0401 | 1.05 | 1.05 | 0.0 (0.0%) | 16,455 |
| 21 Apr 2021 | USD | 1.0001 | 1.0651 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 66,477 |
| 20 Apr 2021 | USD | 1.08 | 1.08 | 0.9999 | 1 | 1 | -0.08 (-7.41%) | 38,265 |
| 19 Apr 2021 | USD | 1.19 | 1.19 | 1.04 | 1.08 | 1.08 | -0.17 (-13.60%) | 165,568 |
| 16 Apr 2021 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.07 (+5.92%) | 11,506 |
| 15 Apr 2021 | USD | 1.1799 | 1.2999 | 1.1799 | 1.1801 | 1.1801 | -0.001 (-0.04%) | 280,527 |
| 14 Apr 2021 | USD | 1.17 | 1.275 | 1.13 | 1.1806 | 1.1806 | -0.099 (-7.77%) | 7,247 |
| 13 Apr 2021 | USD | 1.29 | 1.3 | 1.12 | 1.28 | 1.28 | +0.03 (+2.39%) | 106,540 |
| 12 Apr 2021 | USD | 1.3 | 1.3 | 1.2 | 1.2501 | 1.2501 | +0.02 (+1.63%) | 74,627 |
| 9 Apr 2021 | USD | 1.24 | 1.24 | 1.18 | 1.23 | 1.23 | +0.04 (+3.36%) | 18,720 |
| 8 Apr 2021 | USD | 1.2 | 1.26 | 1.1214 | 1.19 | 1.19 | -0.025 (-2.06%) | 28,802 |
| 7 Apr 2021 | USD | 1.27 | 1.27 | 1.21 | 1.215 | 1.215 | -0.055 (-4.33%) | 3,300 |
| 6 Apr 2021 | USD | 1.22 | 1.28 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 36,336 |
| 5 Apr 2021 | USD | 1.03 | 1.25 | 1.03 | 1.22 | 1.22 | +0.07 (+6.09%) | 26,773 |
| 1 Apr 2021 | USD | 1.0199 | 1.18 | 1.0199 | 1.15 | 1.15 | +0.14 (+13.86%) | 211,411 |
| 31 Mar 2021 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.07 (+7.45%) | 102,446 |
| 30 Mar 2021 | USD | 0.96 | 1 | 0.93 | 0.94 | 0.94 | -0.07 (-6.93%) | 39,335 |
| 29 Mar 2021 | USD | 0.95 | 1.04 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 121,144 |
| 26 Mar 2021 | USD | 1.09 | 1.09 | 0.95 | 0.95 | 0.95 | -0.12 (-11.21%) | 2,236 |
| 25 Mar 2021 | USD | 0.985 | 1.07 | 0.94 | 1.07 | 1.07 | +0.1 (+10.31%) | 120,915 |
| 24 Mar 2021 | USD | 1.01 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 32,703 |
| 23 Mar 2021 | USD | 1.1 | 1.1 | 1.0101 | 1.02 | 1.02 | -0.105 (-9.33%) | 39,435 |
| 22 Mar 2021 | USD | 1.03 | 1.125 | 1.03 | 1.125 | 1.125 | +0.015 (+1.35%) | 890,127 |
| 19 Mar 2021 | USD | 1.02 | 1.11 | 0.97 | 1.11 | 1.11 | +0.09 (+8.82%) | 175,150 |
| 18 Mar 2021 | USD | 1.05 | 1.07 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 24,545 |
| 17 Mar 2021 | USD | 1.04 | 1.04 | 0.95 | 1.04 | 1.04 | 0.0 (0.0%) | 95,732 |
| 16 Mar 2021 | USD | 1.02 | 1.1 | 1.02 | 1.04 | 1.04 | -0.06 (-5.45%) | 34,046 |
| 15 Mar 2021 | USD | 1.25 | 1.25 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 489,652 |
