Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 1.2 | 1.2 | 1.08 | 1.15 | 1.15 | +0.02 (+1.77%) | 51,792 |
11 Mar 2021 | USD | 1.125 | 1.25 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 398,275 |
10 Mar 2021 | USD | 1.1 | 1.13 | 1.03 | 1.11 | 1.11 | +0.01 (+0.91%) | 53,898 |
9 Mar 2021 | USD | 1.1566 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 78,765 |
8 Mar 2021 | USD | 1.2 | 1.2 | 1.11 | 1.15 | 1.15 | -0.03 (-2.53%) | 66,773 |
5 Mar 2021 | USD | 1.04 | 1.18 | 1 | 1.1799 | 1.1799 | +0.13 (+12.37%) | 265,515 |
4 Mar 2021 | USD | 1.1 | 1.2 | 0.99 | 1.05 | 1.05 | -0.05 (-4.55%) | 546,784 |
3 Mar 2021 | USD | 1.15 | 1.35 | 1 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,219,577 |
2 Mar 2021 | USD | 1.3 | 1.4 | 1.1 | 1.14 | 1.14 | -0.79 (-40.93%) | 5,716,137 |
1 Mar 2021 | USD | 1.95 | 1.95 | 1.8 | 1.93 | 1.93 | +0.23 (+13.53%) | 34,396 |
26 Feb 2021 | USD | 1.98 | 2.28 | 1.57 | 1.7 | 1.7 | -0.17 (-9.09%) | 68,739 |
25 Feb 2021 | USD | 2.01 | 2.01 | 1.61 | 1.87 | 1.87 | -0.22 (-10.53%) | 127,006 |
24 Feb 2021 | USD | 2.03 | 2.28 | 2.03 | 2.09 | 2.09 | -0.1 (-4.57%) | 34,819 |
23 Feb 2021 | USD | 2.2 | 2.2 | 1.9 | 2.19 | 2.19 | -0.1 (-4.37%) | 65,222 |
22 Feb 2021 | USD | 2.42 | 2.42 | 2.09 | 2.29 | 2.29 | +0.025 (+1.10%) | 30,985 |
19 Feb 2021 | USD | 2.4 | 2.5 | 2.22 | 2.265 | 2.265 | -0.225 (-9.04%) | 64,540 |
18 Feb 2021 | USD | 2.03 | 2.74 | 1.94 | 2.49 | 2.49 | +0.55 (+28.35%) | 117,232 |
17 Feb 2021 | USD | 2.05 | 2.05 | 1.88 | 1.94 | 1.94 | +0.04 (+2.11%) | 70,500 |
16 Feb 2021 | USD | 1.95 | 2 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 122,683 |
12 Feb 2021 | USD | 1.84 | 1.9501 | 1.78 | 1.94 | 1.94 | +0.11 (+6.01%) | 77,961 |
11 Feb 2021 | USD | 1.9 | 1.9 | 1.8085 | 1.83 | 1.83 | -0.06 (-3.17%) | 49,267 |
10 Feb 2021 | USD | 1.94 | 1.94 | 1.8 | 1.89 | 1.89 | +0.01 (+0.53%) | 33,592 |
9 Feb 2021 | USD | 1.87 | 1.9003 | 1.76 | 1.88 | 1.88 | +0.14 (+8.05%) | 44,468 |
8 Feb 2021 | USD | 1.94 | 1.99 | 1.58 | 1.74 | 1.74 | -0.11 (-5.95%) | 218,395 |
5 Feb 2021 | USD | 2 | 2 | 1.7775 | 1.85 | 1.85 | +0.05 (+2.78%) | 57,710 |
4 Feb 2021 | USD | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 48,924 |
3 Feb 2021 | USD | 1.65 | 1.895 | 1.62 | 1.75 | 1.75 | +0.1 (+6.05%) | 116,060 |
2 Feb 2021 | USD | 1.67 | 1.68 | 1.5603 | 1.6502 | 1.6502 | +0.14 (+9.28%) | 129,632 |
1 Feb 2021 | USD | 1.65 | 1.69 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 64,118 |
29 Jan 2021 | USD | 1.4 | 1.61 | 1.3966 | 1.47 | 1.47 | +0.01 (+0.68%) | 101,319 |