| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 1.65 | 1.65 | 1.31 | 1.46 | 1.46 | -0.02 (-1.34%) | 70,843 |
| 27 Jan 2021 | USD | 1.64 | 1.64 | 1.35 | 1.4799 | 1.4799 | -0.115 (-7.18%) | 157,605 |
| 26 Jan 2021 | USD | 1.79 | 1.82 | 1.5802 | 1.5944 | 1.5944 | -0.156 (-8.89%) | 228,912 |
| 25 Jan 2021 | USD | 1.89 | 1.95 | 1.71 | 1.75 | 1.75 | -0.12 (-6.42%) | 171,565 |
| 22 Jan 2021 | USD | 1.8601 | 1.9556 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 33,244 |
| 21 Jan 2021 | USD | 1.96 | 2 | 1.8 | 1.87 | 1.87 | -0.03 (-1.58%) | 41,083 |
| 20 Jan 2021 | USD | 1.77 | 1.9 | 1.71 | 1.9 | 1.9 | -0.01 (-0.52%) | 28,300 |
| 19 Jan 2021 | USD | 1.8 | 1.99 | 1.73 | 1.91 | 1.91 | +0.2 (+11.70%) | 149,873 |
| 15 Jan 2021 | USD | 2.1 | 2.1 | 1.68 | 1.71 | 1.71 | -0.21 (-10.94%) | 333,047 |
| 14 Jan 2021 | USD | 2.16 | 2.25 | 1.92 | 1.92 | 1.92 | -0.23 (-10.70%) | 184,317 |
| 13 Jan 2021 | USD | 2 | 2.15 | 1.81 | 2.15 | 2.15 | +0.04 (+1.90%) | 154,592 |
| 12 Jan 2021 | USD | 1.73 | 2.11 | 1.7 | 2.11 | 2.11 | +0.46 (+27.88%) | 293,217 |
| 11 Jan 2021 | USD | 1.72 | 1.72 | 1.52 | 1.65 | 1.65 | -0.03 (-1.79%) | 48,784 |
| 8 Jan 2021 | USD | 1.65 | 1.71 | 1.5 | 1.68 | 1.68 | +0.08 (+5%) | 77,220 |
| 7 Jan 2021 | USD | 1.6001 | 1.65 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 32,412 |
| 6 Jan 2021 | USD | 1.6 | 1.6098 | 1.4 | 1.55 | 1.55 | +0.04 (+2.65%) | 53,911 |
| 5 Jan 2021 | USD | 1.6 | 1.6 | 1.44 | 1.51 | 1.51 | -0.02 (-1.31%) | 27,437 |
| 4 Jan 2021 | USD | 1.62 | 1.66 | 1.35 | 1.53 | 1.53 | -0.18 (-10.53%) | 88,456 |
| 31 Dec 2020 | USD | 1.545 | 1.76 | 1.5424 | 1.71 | 1.71 | +0.02 (+1.18%) | 27,581 |
| 30 Dec 2020 | USD | 1.6 | 1.76 | 1.42 | 1.69 | 1.69 | +0.18 (+11.92%) | 123,284 |
| 29 Dec 2020 | USD | 1.5 | 1.5525 | 1.32 | 1.51 | 1.51 | +0.01 (+0.67%) | 82,858 |
| 28 Dec 2020 | USD | 1.7 | 1.7 | 1.44 | 1.5 | 1.5 | +0.01 (+0.67%) | 79,989 |
| 24 Dec 2020 | USD | 1.6999 | 1.7 | 1.31 | 1.49 | 1.49 | -0.045 (-2.93%) | 29,049 |
| 23 Dec 2020 | USD | 1.45 | 1.535 | 1.4347 | 1.535 | 1.535 | +0.035 (+2.33%) | 42,416 |
| 22 Dec 2020 | USD | 1.35 | 1.57 | 1.343 | 1.5 | 1.5 | +0.16 (+11.94%) | 427,389 |
| 21 Dec 2020 | USD | 1.33 | 1.3798 | 1.32 | 1.34 | 1.34 | -0.08 (-5.63%) | 76,337 |
| 18 Dec 2020 | USD | 1.37 | 1.42 | 1.3 | 1.42 | 1.42 | +0.055 (+4.03%) | 78,808 |
| 17 Dec 2020 | USD | 1.4 | 1.42 | 1.3443 | 1.365 | 1.365 | -0.035 (-2.50%) | 106,622 |
| 16 Dec 2020 | USD | 1.4535 | 1.51 | 1.3133 | 1.4 | 1.4 | +0.01 (+0.72%) | 14,902 |
| 15 Dec 2020 | USD | 1.36 | 1.4 | 1.27 | 1.39 | 1.39 | -0.01 (-0.71%) | 128,596 |
