| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 1.4 | 1.54 | 1.328 | 1.4 | 1.4 | 0.0 (0.0%) | 81,445 |
| 11 Dec 2020 | USD | 1.5 | 1.5 | 1.32 | 1.4 | 1.4 | -0.06 (-4.11%) | 29,316 |
| 10 Dec 2020 | USD | 1.5 | 1.56 | 1.25 | 1.46 | 1.46 | +0.01 (+0.69%) | 31,637 |
| 9 Dec 2020 | USD | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 108,865 |
| 8 Dec 2020 | USD | 1.325 | 1.44 | 1.325 | 1.44 | 1.44 | +0.1 (+7.46%) | 58,230 |
| 7 Dec 2020 | USD | 1.27 | 1.41 | 1.1 | 1.34 | 1.34 | +0.035 (+2.68%) | 44,237 |
| 4 Dec 2020 | USD | 1.33 | 1.33 | 1.25 | 1.305 | 1.305 | -0.005 (-0.38%) | 44,667 |
| 3 Dec 2020 | USD | 1.3 | 1.31 | 1.255 | 1.31 | 1.31 | +0.01 (+0.77%) | 46,356 |
| 2 Dec 2020 | USD | 1.22 | 1.3098 | 1.22 | 1.3 | 1.3 | +0.045 (+3.61%) | 8,889 |
| 1 Dec 2020 | USD | 1.31 | 1.3298 | 1.2301 | 1.2547 | 1.2547 | -0.065 (-4.93%) | 5,321 |
| 30 Nov 2020 | USD | 1.26 | 1.34 | 1.25 | 1.3198 | 1.3198 | +0.12 (+9.98%) | 12,981 |
| 27 Nov 2020 | USD | 1.2901 | 1.2901 | 1.19 | 1.2 | 1.2 | -0.09 (-6.98%) | 18,820 |
| 25 Nov 2020 | USD | 1.255 | 1.365 | 1.255 | 1.29 | 1.29 | +0.04 (+3.20%) | 10,950 |
| 24 Nov 2020 | USD | 1.22 | 1.25 | 1.08 | 1.25 | 1.25 | +0.03 (+2.46%) | 206,612 |
| 23 Nov 2020 | USD | 1.278 | 1.3 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 7,973 |
| 20 Nov 2020 | USD | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | -0.064 (-4.91%) | 4,837 |
| 19 Nov 2020 | USD | 1.23 | 1.304 | 1.23 | 1.304 | 1.304 | +0.064 (+5.16%) | 700 |
| 18 Nov 2020 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 5,100 |
| 17 Nov 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.08 (+6.96%) | 852 |
| 16 Nov 2020 | USD | 1.1227 | 1.23 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 27,023 |
| 13 Nov 2020 | USD | 1.125 | 1.15 | 1.125 | 1.15 | 1.15 | +0.05 (+4.55%) | 238 |
| 12 Nov 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 720 |
| 11 Nov 2020 | USD | 1.15 | 1.15 | 1.01 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,866 |
| 10 Nov 2020 | USD | 1.12 | 1.18 | 1.03 | 1.15 | 1.15 | -0.13 (-10.16%) | 18,467 |
| 9 Nov 2020 | USD | 1.135 | 1.28 | 1.135 | 1.28 | 1.28 | +0.045 (+3.64%) | 2,404 |
| 6 Nov 2020 | USD | 1.15 | 1.27 | 1.15 | 1.235 | 1.235 | +0.075 (+6.47%) | 9,688 |
| 5 Nov 2020 | USD | 1.1202 | 1.16 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 3,527 |
| 4 Nov 2020 | USD | 1 | 1.12 | 1 | 1.12 | 1.12 | +0.12 (+12%) | 4,274 |
| 3 Nov 2020 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.04 (-3.85%) | 10,085 |
| 2 Nov 2020 | USD | 1.01 | 1.16 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 9,865 |
