| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | -0.11 (-9.57%) | 57,075 |
| 29 Oct 2020 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.12 (+11.65%) | 2,667 |
| 28 Oct 2020 | USD | 0.99 | 1.03 | 0.93 | 1.03 | 1.03 | +0.01 (+0.98%) | 19,571 |
| 27 Oct 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.005 (+0.49%) | 0 |
| 26 Oct 2020 | USD | 1.205 | 1.205 | 0.99 | 1.015 | 1.015 | -0.105 (-9.38%) | 27,785 |
| 23 Oct 2020 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 3,400 |
| 22 Oct 2020 | USD | 1.22 | 1.22 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 18,650 |
| 21 Oct 2020 | USD | 1.16 | 1.25 | 1.12 | 1.12 | 1.12 | -0.17 (-13.18%) | 4,776 |
| 20 Oct 2020 | USD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 150,425 |
| 19 Oct 2020 | USD | 1.26 | 1.33 | 1.15 | 1.3 | 1.3 | -0.05 (-3.70%) | 38,824 |
| 16 Oct 2020 | USD | 1.21 | 1.37 | 1.21 | 1.35 | 1.35 | +0.14 (+11.57%) | 8,698 |
| 15 Oct 2020 | USD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 39,592 |
| 14 Oct 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 26,700 |
| 13 Oct 2020 | USD | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,356 |
| 12 Oct 2020 | USD | 1.4199 | 1.42 | 1.25 | 1.25 | 1.25 | -0.17 (-11.97%) | 2,996 |
| 9 Oct 2020 | USD | 1.41 | 1.4199 | 1.4 | 1.4199 | 1.4199 | +0.13 (+10.07%) | 1,750 |
| 8 Oct 2020 | USD | 1.335 | 1.335 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 14,456 |
| 7 Oct 2020 | USD | 1.25 | 1.37 | 1.2499 | 1.37 | 1.37 | +0.088 (+6.85%) | 25,160 |
| 6 Oct 2020 | USD | 1.4 | 1.4 | 1.25 | 1.2822 | 1.2822 | -0.053 (-3.96%) | 8,316 |
| 5 Oct 2020 | USD | 1.3751 | 1.39 | 1.335 | 1.335 | 1.335 | -0.015 (-1.11%) | 3,090 |
| 2 Oct 2020 | USD | 1.36 | 1.4 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 8,234 |
| 1 Oct 2020 | USD | 1.41 | 1.44 | 1.28 | 1.37 | 1.37 | -0.11 (-7.43%) | 42,198 |
| 30 Sep 2020 | USD | 1.52 | 1.59 | 1.45 | 1.48 | 1.48 | -0.07 (-4.52%) | 2,609 |
| 29 Sep 2020 | USD | 1.45 | 1.63 | 1.4104 | 1.55 | 1.55 | +0.11 (+7.64%) | 47,354 |
| 28 Sep 2020 | USD | 1.45 | 1.45 | 1.35 | 1.44 | 1.44 | 0.0 (0.0%) | 7,747 |
| 25 Sep 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 2,099 |
| 24 Sep 2020 | USD | 1.32 | 1.47 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 15,861 |
| 23 Sep 2020 | USD | 1.46 | 1.465 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 15,236 |
| 22 Sep 2020 | USD | 1.5188 | 1.6685 | 1.46 | 1.55 | 1.55 | +0.07 (+4.73%) | 59,030 |
| 21 Sep 2020 | USD | 1.5 | 1.6 | 1.35 | 1.48 | 1.48 | +0.06 (+4.23%) | 70,042 |
