Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 1.4 | 1.725 | 1.35 | 1.42 | 1.42 | +0.07 (+5.19%) | 82,419 |
17 Sep 2020 | USD | 1.45 | 1.45 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 37,687 |
16 Sep 2020 | USD | 1.47 | 1.47 | 1.2 | 1.3 | 1.3 | -0.2 (-13.33%) | 32,942 |
15 Sep 2020 | USD | 1.5 | 1.51 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 372,702 |
14 Sep 2020 | USD | 1.3 | 1.6 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 298,140 |