Ascendas India Trust Recent Share Price (USX:ACNDF)

4 Followers USX:ACNDF - CapitaLand India Trust Ascendas India Trust
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
6 Jun 2023	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
5 Jun 2023	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
2 Jun 2023	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
1 Jun 2023	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
31 May 2023	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
30 May 2023	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
26 May 2023	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
25 May 2023	USD	0.77	0.77	0.77	0.77	0.77	+0.011 (+1.41%)	0
24 May 2023	USD	0.7593	0.7593	0.7593	0.7593	0.7593	0.0 (0.0%)	41
23 May 2023	USD	0.7891	0.7891	0.7593	0.7593	0.7593	-0.004 (-0.51%)	3,467
22 May 2023	USD	0.7709	0.7786	0.7632	0.7632	0.7632	-0.015 (-1.90%)	19,022
19 May 2023	USD	0.778	0.778	0.778	0.778	0.778	0.0 (0.0%)	45
18 May 2023	USD	0.778	0.778	0.778	0.778	0.778	+0.008 (+1.04%)	1,511
17 May 2023	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
16 May 2023	USD	0.77	0.77	0.77	0.77	0.77	+0.011 (+1.41%)	0
15 May 2023	USD	0.7779	0.7779	0.7593	0.7593	0.7593	-0.015 (-2.00%)	10,121
12 May 2023	USD	0.7748	0.7748	0.7748	0.7748	0.7748	-0.005 (-0.67%)	13,199
11 May 2023	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
10 May 2023	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
9 May 2023	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	6,800
8 May 2023	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
5 May 2023	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	7,300
4 May 2023	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
3 May 2023	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
2 May 2023	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
1 May 2023	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
28 Apr 2023	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
27 Apr 2023	USD	0.78	0.78	0.78	0.78	0.78	+0.002 (+0.24%)	0
26 Apr 2023	USD	0.7765	0.7781	0.7765	0.7781	0.7781	+0.004 (+0.50%)	10,075

First
8
9
10
11
12
Last

Unicorn Response |