Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.7791 | 0.7814 | 0.7692 | 0.7742 | 0.7742 | -0.046 (-5.59%) | 44,450 |
24 Apr 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.006 (+0.75%) | 0 |
18 Apr 2023 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 (0.0%) | 6,347 |
17 Apr 2023 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | +0.024 (+3.03%) | 1,008 |
14 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 5,300 |
10 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 5,000 |
5 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 6,500 |
3 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.008 (+1.00%) | 0 |
21 Mar 2023 | USD | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.0 (0.0%) | 46 |
20 Mar 2023 | USD | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | -0.031 (-3.85%) | 21,531 |
17 Mar 2023 | USD | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | +0.034 (+4.29%) | 4,635 |
16 Mar 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.011 (+1.38%) | 0 |
15 Mar 2023 | USD | 0.7825 | 0.7825 | 0.7694 | 0.7694 | 0.7694 | -0.101 (-11.56%) | 10,075 |
14 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |