Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.004 (-0.61%) | 0 |
10 Feb 2011 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | -0.025 (-3.36%) | 882 |
9 Feb 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.001 (-0.13%) | 0 |
8 Feb 2011 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | -0.023 (-2.95%) | 100,752 |
7 Feb 2011 | USD | 0.7444 | 0.7841 | 0.7444 | 0.7841 | 0.7841 | +0.044 (+5.96%) | 4,761 |
4 Feb 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.001 (+0.08%) | 0 |
2 Feb 2011 | USD | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | -0.005 (-0.67%) | 12,090 |
1 Feb 2011 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.0 (0.0%) | 18,135 |
31 Jan 2011 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | +0.01 (+1.35%) | 10,075 |
28 Jan 2011 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | +0.015 (+2.01%) | 22,165 |
27 Jan 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0 (+0.06%) | 0 |
26 Jan 2011 | USD | 0.7246 | 0.7246 | 0.7196 | 0.7196 | 0.7196 | -0.045 (-5.85%) | 6,090 |
25 Jan 2011 | USD | 0.7643 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | +0.004 (+0.57%) | 1,008 |
24 Jan 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.001 (+0.09%) | 0 |
20 Jan 2011 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | -0.001 (-0.09%) | 2,015 |
19 Jan 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.001 (+0.09%) | 0 |
14 Jan 2011 | USD | 0.6948 | 0.7593 | 0.6948 | 0.7593 | 0.7593 | -0.001 (-0.09%) | 52,866 |
13 Jan 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.004 (-0.56%) | 0 |
12 Jan 2011 | USD | 0.7643 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | +0.074 (+10.77%) | 67,504 |
11 Jan 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.69%) | 0 |