Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | +0.005 (+0.70%) | 26,196 |
3 Jan 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.69%) | 0 |
31 Dec 2010 | USD | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | +0.015 (+2.18%) | 2,015 |
30 Dec 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0 (+0.01%) | 0 |
21 Dec 2010 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | -0.035 (-4.86%) | 1,008 |
20 Dec 2010 | USD | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | -0.005 (-0.69%) | 2,015 |
17 Dec 2010 | USD | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.0 (0.0%) | 5,944 |
16 Dec 2010 | USD | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | -0 (-0.06%) | 9,068 |
15 Dec 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.63%) | 0 |
13 Dec 2010 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 0.7246 | +0.005 (+0.64%) | 12,191 |
10 Dec 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.002 (+0.31%) | 0 |
9 Dec 2010 | USD | 0.7047 | 0.7394 | 0.7047 | 0.7178 | 0.7178 | -0.032 (-4.29%) | 34,759 |
8 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.004 (-0.57%) | 0 |
2 Dec 2010 | USD | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | -0.006 (-0.75%) | 50,376 |
1 Dec 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.001 (+0.09%) | 0 |
29 Nov 2010 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | -0.011 (-1.39%) | 5,038 |
26 Nov 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.004 (-0.54%) | 0 |
24 Nov 2010 | USD | 0.7742 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | +0.05 (+6.85%) | 50,376 |