Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 100,000 |
12 Jun 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 75,000 |
9 Jun 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.25%) | 0 |
8 Jun 2023 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | +0.04 (+5.18%) | 5,038 |
7 Jun 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.011 (+1.41%) | 0 |
24 May 2023 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.0 (0.0%) | 41 |
23 May 2023 | USD | 0.7891 | 0.7891 | 0.7593 | 0.7593 | 0.7593 | -0.004 (-0.51%) | 3,467 |
22 May 2023 | USD | 0.7709 | 0.7786 | 0.7632 | 0.7632 | 0.7632 | -0.015 (-1.90%) | 19,022 |
19 May 2023 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 45 |
18 May 2023 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.008 (+1.04%) | 1,511 |
17 May 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.011 (+1.41%) | 0 |
15 May 2023 | USD | 0.7779 | 0.7779 | 0.7593 | 0.7593 | 0.7593 | -0.015 (-2.00%) | 10,121 |
12 May 2023 | USD | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 0.7748 | -0.005 (-0.67%) | 13,199 |
11 May 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 6,800 |
8 May 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 7,300 |
4 May 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |