| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 0.7643 | 0.7643 | 0.7246 | 0.7246 | 0.7246 | -0.005 (-0.74%) | 9,068 |
| 22 Nov 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.001 (+0.07%) | 0 |
| 18 Nov 2010 | USD | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | -0.041 (-5.26%) | 3,023 |
| 17 Nov 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.004 (-0.54%) | 0 |
| 16 Nov 2010 | USD | 0.7742 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | +0.024 (+3.23%) | 504 |
| 15 Nov 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.004 (-0.57%) | 0 |
| 11 Nov 2010 | USD | 0.7841 | 0.7841 | 0.7543 | 0.7543 | 0.7543 | -0.006 (-0.75%) | 13,803 |
| 10 Nov 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.004 (-0.56%) | 0 |
| 9 Nov 2010 | USD | 0.7742 | 0.7742 | 0.7593 | 0.7643 | 0.7643 | -0.036 (-4.46%) | 10,579 |
| 8 Nov 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.004 (-0.50%) | 0 |
| 2 Nov 2010 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | -0.02 (-2.40%) | 3,526 |
| 1 Nov 2010 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 0.8238 | +0.004 (+0.46%) | 1,412 |
| 29 Oct 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.001 (+0.15%) | 0 |
| 27 Oct 2010 | USD | 0.8238 | 0.8238 | 0.8188 | 0.8188 | 0.8188 | -0.015 (-1.79%) | 373,528 |
| 26 Oct 2010 | USD | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.0 (0.0%) | 1,108 |
| 25 Oct 2010 | USD | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | +0.01 (+1.20%) | 6,519 |
| 22 Oct 2010 | USD | 0.7692 | 0.8238 | 0.7692 | 0.8238 | 0.8238 | +0.014 (+1.70%) | 31,233 |
| 21 Oct 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.001 (+0.14%) | 0 |
| 19 Oct 2010 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | +0.039 (+5.05%) | 27,203 |
| 18 Oct 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.004 (-0.54%) | 0 |
| 14 Oct 2010 | USD | 0.804 | 0.804 | 0.7742 | 0.7742 | 0.7742 | -0.04 (-4.88%) | 6,045 |
| 13 Oct 2010 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | +0.014 (+1.74%) | 3,023 |
