Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.004 (-0.50%) | 0 |
4 Oct 2010 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | +0.01 (+1.26%) | 1,008 |
1 Oct 2010 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | +0.015 (+1.91%) | 1,008 |
30 Sep 2010 | USD | 0.7394 | 0.7791 | 0.7394 | 0.7791 | 0.7791 | +0.049 (+6.73%) | 3,526 |
29 Sep 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.004 (-0.61%) | 0 |
22 Sep 2010 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | -0.025 (-3.36%) | 15,617 |
21 Sep 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.001 (+0.09%) | 0 |
16 Sep 2010 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | -0.015 (-1.92%) | 5,038 |
15 Sep 2010 | USD | 0.7742 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | +0.034 (+4.62%) | 504 |
14 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.004 (-0.59%) | 0 |
2 Sep 2010 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | +0.074 (+11.10%) | 1,482 |
1 Sep 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |