Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.75%) | 0 |
26 May 2010 | USD | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 0.0 (0.0%) | 10,075 |
25 May 2010 | USD | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | -0.01 (-1.49%) | 3,023 |
24 May 2010 | USD | 0.5955 | 0.665 | 0.5955 | 0.665 | 0.665 | -0.025 (-3.62%) | 24,432 |
21 May 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.69%) | 0 |
11 May 2010 | USD | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | -0.02 (-2.77%) | 15,868 |
10 May 2010 | USD | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | +0.005 (+0.65%) | 10,075 |
7 May 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.64%) | 0 |
6 May 2010 | USD | 0.7295 | 0.7295 | 0.7146 | 0.7146 | 0.7146 | -0.035 (-4.72%) | 16,624 |
5 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.001 (+0.08%) | 0 |
29 Apr 2010 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7494 | +0.029 (+4.08%) | 3,325 |
28 Apr 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |