Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.63%) | 0 |
15 Apr 2010 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 0.7246 | -0.02 (-2.66%) | 14,105 |
14 Apr 2010 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | +0.034 (+4.85%) | 10,075 |
13 Apr 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.64%) | 0 |
12 Apr 2010 | USD | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | +0.045 (+6.66%) | 11,083 |
9 Apr 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.73%) | 0 |
8 Apr 2010 | USD | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | -0.01 (-1.46%) | 504 |
7 Apr 2010 | USD | 0.6849 | 0.7345 | 0.6849 | 0.6849 | 0.6849 | -0.025 (-3.54%) | 12,090 |
6 Apr 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.64%) | 0 |
29 Mar 2010 | USD | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | +0.045 (+6.66%) | 6,045 |
26 Mar 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 2,015 |
25 Mar 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.63%) | 0 |
23 Mar 2010 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 0.7246 | +0.005 (+0.64%) | 5,038 |
22 Mar 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.63%) | 0 |