Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 0.7246 | +0.035 (+5.01%) | 4,030 |
15 Mar 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.69%) | 0 |
3 Mar 2010 | USD | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | -0.015 (-2.14%) | 1,008 |
2 Mar 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.64%) | 0 |
24 Feb 2010 | USD | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | +0.01 (+1.40%) | 10,075 |
23 Feb 2010 | USD | 0.7136 | 0.7136 | 0.7047 | 0.7047 | 0.7047 | +0.005 (+0.67%) | 88,662 |
22 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.67%) | 0 |
19 Feb 2010 | USD | 0.7047 | 0.7047 | 0.7047 | 0.7047 | 0.7047 | +0.015 (+2.13%) | 2,519 |
18 Feb 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.69%) | 0 |
10 Feb 2010 | USD | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | +0.035 (+5.27%) | 9,068 |
9 Feb 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |