Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 4,433 |
28 Jan 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0 (+0.04%) | 0 |
27 Jan 2010 | USD | 0.7097 | 0.7097 | 0.7097 | 0.7097 | 0.7097 | -0.07 (-9.01%) | 6,549 |
26 Jan 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.004 (-0.52%) | 0 |
19 Jan 2010 | USD | 0.7444 | 0.7841 | 0.7444 | 0.7841 | 0.7841 | +0.044 (+5.96%) | 27,042 |
18 Jan 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.001 (+0.08%) | 0 |
8 Jan 2010 | USD | 0.7444 | 0.7444 | 0.7394 | 0.7394 | 0.7394 | -0.001 (-0.08%) | 5,384 |
7 Jan 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.001 (+0.08%) | 0 |
5 Jan 2010 | USD | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | +0.035 (+4.92%) | 4,232 |
4 Jan 2010 | USD | 0.6352 | 0.7047 | 0.6352 | 0.7047 | 0.7047 | +0.005 (+0.67%) | 4,030 |
1 Jan 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.67%) | 0 |
31 Dec 2009 | USD | 0.7047 | 0.7047 | 0.7047 | 0.7047 | 0.7047 | +0.05 (+7.57%) | 504 |
30 Dec 2009 | USD | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | +0.005 (+0.78%) | 1,008 |
29 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |