Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.76%) | 0 |
18 Dec 2009 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.0 (0.0%) | 15,113 |
17 Dec 2009 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | +0.035 (+5.75%) | 504 |
16 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0 (-0.07%) | 0 |
14 Dec 2009 | USD | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | -0.02 (-3.11%) | 2,015 |
11 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0 (-0.05%) | 0 |
30 Nov 2009 | USD | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.0 (0.0%) | 15,264 |
27 Nov 2009 | USD | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | -0.03 (-4.50%) | 13,249 |
26 Nov 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.75%) | 0 |
25 Nov 2009 | USD | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | +0.025 (+3.98%) | 2,015 |
24 Nov 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.75%) | 0 |
19 Nov 2009 | USD | 0.6253 | 0.6253 | 0.6253 | 0.6253 | 0.6253 | -0.015 (-2.30%) | 504 |
18 Nov 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.76%) | 0 |
16 Nov 2009 | USD | 0.6005 | 0.6352 | 0.6005 | 0.6352 | 0.6352 | -0.025 (-3.76%) | 60,451 |
13 Nov 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.75%) | 0 |
11 Nov 2009 | USD | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | -0.015 (-2.22%) | 15,113 |