Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 0 |
3 Nov 2009 | USD | 0.6402 | 0.665 | 0.6402 | 0.665 | 0.665 | +0.015 (+2.31%) | 5,541 |
2 Nov 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.76%) | 0 |
30 Oct 2009 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | -0.045 (-6.51%) | 100,752 |
29 Oct 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0 (+0.03%) | 0 |
27 Oct 2009 | USD | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | -0.005 (-0.72%) | 2,015 |
26 Oct 2009 | USD | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | +0.02 (+2.95%) | 1,511 |
23 Oct 2009 | USD | 0.67 | 0.6749 | 0.67 | 0.6749 | 0.6749 | +0.035 (+5.42%) | 13,098 |
22 Oct 2009 | USD | 0.67 | 0.67 | 0.6402 | 0.6402 | 0.6402 | +0.01 (+1.62%) | 13,098 |
21 Oct 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0 (-0.05%) | 0 |
9 Oct 2009 | USD | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | +0.01 (+1.66%) | 18,236 |
8 Oct 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.75%) | 0 |
2 Oct 2009 | USD | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | +0.005 (+0.89%) | 504 |
1 Oct 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0 (-0.07%) | 0 |